(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Middlefield Banc is 13650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 21.75 | 21.92 | 22.35 | 21.68 | 0.974 times |
| 05 Fri Jul 2024 | 21.91 | 22.97 | 23.20 | 21.87 | 1.465 times |
| 03 Wed Jul 2024 | 23.30 | 23.08 | 23.58 | 23.08 | 0.212 times |
| 03 Wed Jul 2024 | 23.30 | 23.08 | 23.58 | 23.08 | 0.212 times |
| 02 Tue Jul 2024 | 23.55 | 22.01 | 23.55 | 21.55 | 0.432 times |
| 01 Mon Jul 2024 | 23.33 | 23.73 | 23.73 | 22.07 | 0.842 times |
| 28 Fri Jun 2024 | 24.05 | 21.95 | 24.14 | 21.63 | 4.3 times |
| 27 Thu Jun 2024 | 22.04 | 21.32 | 22.42 | 21.32 | 1.267 times |
| 26 Wed Jun 2024 | 21.31 | 21.40 | 21.48 | 21.31 | 0.586 times |
| 25 Tue Jun 2024 | 21.72 | 21.51 | 21.72 | 21.51 | 0.505 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.2 or till 20.1. Use a stoploss of 22.08 and if the stock hits stoploss, then it can shoot up till 23
Share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Target | 20.61 |
| Downside Target | 21.31 |
| Upside Target | 22.77 |
| Upside Target | 23.58 |
| Upside Target | 23.73 |
| Upside Target | 24.14 |
| Upside Target | 24.27 |
| Upside Target | 24.74 |
| Upside Target | 24.99 |
Intraday share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Intraday Target | 21.5 |
| Downside Intraday Target | 21.26 |
| Upside Intraday Target | 22.17 |
| Upside Intraday Target | 22.6 |
| Upside Intraday Target | 21.93 |
Weekly technical analysis of Middlefield Banc (MBCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 21.75 | 21.92 | 22.35 | 21.68 | 0.581 times |
| 05 Fri Jul 2024 | 21.91 | 23.08 | 23.58 | 21.87 | 1.128 times |
| 03 Wed Jul 2024 | 23.30 | 23.73 | 23.73 | 21.55 | 0.218 times |
| 28 Fri Jun 2024 | 24.05 | 21.74 | 24.14 | 21.31 | 2.704 times |
| 21 Fri Jun 2024 | 21.74 | 21.82 | 22.20 | 21.37 | 1.561 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 21.75 | 23.73 | 23.73 | 21.55 | 0.247 times |
| 28 Fri Jun 2024 | 24.05 | 21.96 | 24.14 | 20.61 | 1.311 times |
| 31 Fri May 2024 | 21.10 | 21.47 | 24.74 | 20.69 | 1.184 times |
| 30 Tue Apr 2024 | 21.47 | 24.27 | 24.27 | 21.36 | 0.849 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.95 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.95 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.