Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets

Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)

Middlefield Banc trades in USA in Finance sector.

Showing technical analysis as on 2024-08-30 View latest technical analysis

10 day averaged volume of Middlefield Banc is 7856

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	27.97	27.40	27.97	26.81	0.407 times
30 Fri Aug 2024	27.97	27.40	27.97	26.81	0.407 times
29 Thu Aug 2024	27.86	27.50	28.33	26.67	0.636 times
28 Wed Aug 2024	27.29	27.51	27.71	27.29	0.56 times
27 Tue Aug 2024	27.42	27.67	28.00	26.81	0.517 times
26 Mon Aug 2024	27.46	27.87	28.19	26.44	1.095 times
23 Fri Aug 2024	27.48	24.91	27.48	24.91	1.515 times
22 Thu Aug 2024	24.50	24.56	24.86	24.50	0.382 times
21 Wed Aug 2024	24.55	24.38	24.79	24.32	2.1 times
20 Tue Aug 2024	24.30	24.53	24.97	24.02	1.387 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.1, but if it comes below 27.1, then a intra day sell could be more profitable.
If you take a sell trade below 27.1, then use 27.1 as stoploss and 25.41 as target. However if you take a buy trade in stock , then use 27.1 as stoploss and 29.1 as target.

Share price targets for Middlefield Banc (MBCN)

Target Type	Value
Downside Target	20.61
Downside Target	21.36
Downside Target	22.32
Downside Target	23.58
Downside Target	26.30
Downside Target	26.44
Downside Target	26.81
Downside Target	27.48
Downside Target	27.97
Upside Target	28.33
Upside Target	29.54

Intraday share price targets for Middlefield Banc (MBCN)

Target Type	Value
Downside Intraday Target	27.2
Downside Intraday Target	26.42
Upside Intraday Target	28.36
Upside Intraday Target	28.74
Downside Intraday Target	27.58

Weekly technical analysis of Middlefield Banc (MBCN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	27.97	27.40	27.97	26.81	0.127 times
30 Fri Aug 2024	27.97	27.87	28.33	26.44	0.474 times
23 Fri Aug 2024	27.48	24.71	27.48	24.02	1.671 times
16 Fri Aug 2024	24.70	23.99	26.30	23.58	0.629 times
09 Fri Aug 2024	23.80	23.01	24.64	22.32	1.083 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlefield Banc (MBCN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	27.97	26.60	28.33	22.32	0.717 times
31 Wed Jul 2024	26.96	23.73	29.54	21.55	1.116 times
28 Fri Jun 2024	24.05	21.96	24.14	20.61	1.311 times
31 Fri May 2024	21.10	21.47	24.74	20.69	1.184 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlefield Banc (MBCN)

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Middlefield Banc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Middlefield Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Middlefield Banc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Middlefield Banc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.23 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.

Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.