(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Middlefield Banc is 9980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 31.00 | 30.54 | 31.53 | 30.54 | 0.899 times |
| 09 Mon Dec 2024 | 30.95 | 31.10 | 31.18 | 30.89 | 0.922 times |
| 26 Tue Nov 2024 | 30.74 | 31.05 | 31.27 | 30.70 | 1.423 times |
| 26 Tue Nov 2024 | 30.74 | 31.05 | 31.27 | 30.70 | 1.423 times |
| 25 Mon Nov 2024 | 31.18 | 31.75 | 32.48 | 29.50 | 1.222 times |
| 22 Fri Nov 2024 | 31.72 | 30.82 | 31.75 | 30.79 | 1.052 times |
| 21 Thu Nov 2024 | 30.83 | 30.78 | 31.26 | 30.54 | 0.852 times |
| 20 Wed Nov 2024 | 30.30 | 27.26 | 30.40 | 27.26 | 0.691 times |
| 19 Tue Nov 2024 | 30.48 | 29.55 | 30.50 | 29.30 | 0.671 times |
| 18 Mon Nov 2024 | 30.45 | 29.25 | 30.45 | 29.25 | 0.561 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.1 or till 33.4. Use a stoploss of 30.99 and if this stock hits its stoploss, then it can fall down till 29.88
Share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Target | 22.32 |
| Downside Target | 25.08 |
| Downside Target | 26.71 |
| Downside Target | 27.26 |
| Downside Target | 28.33 |
| Downside Target | 29.04 |
| Downside Target | 30.54 |
| Upside Target | 31.53 |
| Upside Target | 31.75 |
| Upside Target | 32.48 |
| Upside Target | 33.20 |
| Upside Target | 34.00 |
Intraday share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Intraday Target | 30.52 |
| Downside Intraday Target | 30.03 |
| Upside Intraday Target | 31.51 |
| Upside Intraday Target | 32.01 |
| Upside Intraday Target | 31.02 |
Weekly technical analysis of Middlefield Banc (MBCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 31.00 | 31.10 | 31.53 | 30.54 | 1.28 times |
| 26 Tue Nov 2024 | 30.74 | 31.05 | 31.27 | 30.70 | 0.538 times |
| 26 Tue Nov 2024 | 30.74 | 31.75 | 32.48 | 29.50 | 0.691 times |
| 22 Fri Nov 2024 | 31.72 | 29.25 | 31.75 | 27.26 | 0.618 times |
| 15 Fri Nov 2024 | 29.88 | 32.48 | 33.20 | 29.04 | 0.642 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 31.00 | 31.10 | 31.53 | 30.54 | 0.075 times |
| 26 Tue Nov 2024 | 30.74 | 28.25 | 34.00 | 27.26 | 1.094 times |
| 31 Thu Oct 2024 | 28.24 | 28.35 | 31.03 | 26.71 | 0.848 times |
| 30 Mon Sep 2024 | 28.80 | 26.36 | 29.74 | 25.08 | 1.438 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.89 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.89 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.