(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Middlefield Banc is 7820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 25.50 | 25.81 | 25.82 | 25.03 | 0.717 times |
| 05 Wed Mar 2025 | 25.59 | 25.78 | 26.03 | 25.36 | 1.56 times |
| 04 Tue Mar 2025 | 25.96 | 25.96 | 26.51 | 25.96 | 0.512 times |
| 03 Mon Mar 2025 | 26.51 | 26.41 | 26.81 | 26.10 | 0.921 times |
| 28 Fri Feb 2025 | 26.80 | 25.67 | 26.80 | 25.54 | 1.266 times |
| 27 Thu Feb 2025 | 25.60 | 25.76 | 25.79 | 25.38 | 0.985 times |
| 26 Wed Feb 2025 | 26.29 | 26.30 | 26.30 | 25.41 | 0.665 times |
| 25 Tue Feb 2025 | 26.33 | 25.26 | 26.40 | 25.26 | 1.304 times |
| 24 Mon Feb 2025 | 25.06 | 25.16 | 25.16 | 25.06 | 0.652 times |
| 21 Fri Feb 2025 | 24.57 | 25.39 | 26.00 | 24.57 | 1.343 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.2 as stoploss in an intra day buy trade for a target of 25.86. However, stock will show a bearish move below 25.2.
Share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Target | 24.06 |
| Downside Target | 24.56 |
| Upside Target | 26.30 |
| Upside Target | 26.81 |
| Upside Target | 27.22 |
| Upside Target | 27.26 |
| Upside Target | 28.02 |
| Upside Target | 28.52 |
| Upside Target | 31.53 |
| Upside Target | 34.00 |
Intraday share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Intraday Target | 24.75 |
| Downside Intraday Target | 24 |
| Upside Intraday Target | 26.53 |
| Upside Intraday Target | 27.56 |
| Upside Intraday Target | 25.78 |
Weekly technical analysis of Middlefield Banc (MBCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 25.50 | 26.41 | 26.81 | 25.03 | 0.761 times |
| 28 Fri Feb 2025 | 26.80 | 25.16 | 26.80 | 25.06 | 1.416 times |
| 21 Fri Feb 2025 | 24.57 | 26.66 | 26.66 | 24.56 | 0.666 times |
| 14 Fri Feb 2025 | 26.83 | 26.22 | 27.22 | 24.69 | 0.993 times |
| 07 Fri Feb 2025 | 25.31 | 25.02 | 26.30 | 25.02 | 0.735 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 25.50 | 26.41 | 26.81 | 25.03 | 0.199 times |
| 28 Fri Feb 2025 | 26.80 | 25.02 | 27.22 | 24.56 | 0.598 times |
| 31 Fri Jan 2025 | 25.91 | 28.02 | 28.52 | 24.06 | 1.426 times |
| 31 Tue Dec 2024 | 28.05 | 31.10 | 31.53 | 28.02 | 0.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Middlefield Banc in short term but the buy signal is initial and weak.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.81 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Middlefield Banc in short term but the buy signal is initial and weak.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.81 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.