(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Middlefield Banc is 7130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 27.91 | 27.99 | 27.99 | 27.91 | 0.337 times |
| 07 Thu Aug 2025 | 27.33 | 27.56 | 27.56 | 27.11 | 0.757 times |
| 06 Wed Aug 2025 | 27.11 | 27.08 | 27.18 | 27.08 | 0.603 times |
| 05 Tue Aug 2025 | 27.25 | 27.04 | 27.40 | 27.04 | 1.136 times |
| 01 Fri Aug 2025 | 27.07 | 27.59 | 27.69 | 26.63 | 1.921 times |
| 31 Thu Jul 2025 | 27.85 | 28.35 | 28.41 | 27.85 | 1.136 times |
| 30 Wed Jul 2025 | 28.35 | 29.66 | 30.01 | 28.06 | 1.753 times |
| 29 Tue Jul 2025 | 29.75 | 30.23 | 30.23 | 29.75 | 1.108 times |
| 28 Mon Jul 2025 | 29.91 | 29.78 | 30.00 | 29.77 | 0.631 times |
| 25 Fri Jul 2025 | 29.96 | 30.50 | 31.00 | 29.78 | 0.533 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.9 as stoploss in an intra day buy trade for a target of 29.28. However, stock will show a bearish move below 27.9.
Share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Target | 22.74 |
| Downside Target | 25.80 |
| Downside Target | 26.63 |
| Upside Target | 27.99 |
| Upside Target | 29.31 |
| Upside Target | 30.12 |
| Upside Target | 30.23 |
| Upside Target | 30.32 |
| Upside Target | 30.78 |
| Upside Target | 31.01 |
| Upside Target | 32.11 |
| Upside Target | 32.49 |
Intraday share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Intraday Target | 27.3 |
| Downside Intraday Target | 26.7 |
| Upside Intraday Target | 28.25 |
| Upside Intraday Target | 28.6 |
| Downside Intraday Target | 27.65 |
Weekly technical analysis of Middlefield Banc (MBCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 27.91 | 27.04 | 27.99 | 27.04 | 0.433 times |
| 01 Fri Aug 2025 | 27.07 | 29.78 | 30.23 | 26.63 | 1.704 times |
| 25 Fri Jul 2025 | 29.96 | 30.29 | 32.49 | 29.31 | 0.578 times |
| 18 Fri Jul 2025 | 29.75 | 27.11 | 31.01 | 27.11 | 1.196 times |
| 11 Fri Jul 2025 | 30.32 | 32.11 | 32.11 | 30.32 | 0.792 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 27.91 | 27.59 | 27.99 | 26.63 | 0.179 times |
| 31 Thu Jul 2025 | 27.85 | 30.00 | 32.49 | 27.11 | 0.975 times |
| 30 Mon Jun 2025 | 30.11 | 29.66 | 30.78 | 26.82 | 1.081 times |
| 30 Fri May 2025 | 29.35 | 26.33 | 30.12 | 25.80 | 1.01 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Middlefield Banc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.09 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Middlefield Banc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.09 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.