(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Middlefield Banc is 8370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 31.08 | 29.96 | 31.08 | 29.96 | 0.394 times |
| 27 Wed Aug 2025 | 31.27 | 31.26 | 31.63 | 30.94 | 0.824 times |
| 26 Tue Aug 2025 | 31.16 | 31.25 | 32.33 | 30.50 | 2.234 times |
| 25 Mon Aug 2025 | 31.42 | 33.30 | 33.35 | 31.12 | 0.92 times |
| 22 Fri Aug 2025 | 33.35 | 28.89 | 34.00 | 28.89 | 2.903 times |
| 21 Thu Aug 2025 | 28.90 | 29.00 | 29.00 | 28.45 | 0.585 times |
| 20 Wed Aug 2025 | 29.06 | 28.10 | 29.06 | 28.05 | 0.609 times |
| 19 Tue Aug 2025 | 28.17 | 28.25 | 28.25 | 28.17 | 0.37 times |
| 18 Mon Aug 2025 | 28.99 | 29.10 | 29.10 | 28.99 | 0.37 times |
| 15 Fri Aug 2025 | 28.54 | 29.04 | 29.04 | 28.54 | 0.538 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.9, but if it comes below 30.9, then a intra day sell could be more profitable.
If you take a sell trade below 30.9, then use 30.9 as stoploss and 29.14 as target. However if you take a buy trade in stock , then use 30.9 as stoploss and 32.9 as target.
Share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Target | 22.74 |
| Downside Target | 25.80 |
| Downside Target | 26.63 |
| Downside Target | 27.99 |
| Downside Target | 29.96 |
| Downside Target | 30.23 |
| Downside Target | 30.31 |
| Downside Target | 30.78 |
| Upside Target | 32.49 |
| Upside Target | 33.35 |
| Upside Target | 34.00 |
Intraday share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Intraday Target | 29.58 |
| Downside Intraday Target | 28.07 |
| Upside Intraday Target | 32.97 |
| Upside Intraday Target | 34.85 |
| Upside Intraday Target | 31.46 |
Weekly technical analysis of Middlefield Banc (MBCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 31.08 | 33.30 | 33.35 | 29.96 | 0.904 times |
| 22 Fri Aug 2025 | 33.35 | 29.10 | 34.00 | 28.05 | 1.319 times |
| 15 Fri Aug 2025 | 28.54 | 28.06 | 30.31 | 27.21 | 1.52 times |
| 08 Fri Aug 2025 | 27.91 | 27.04 | 27.99 | 27.04 | 0.433 times |
| 01 Fri Aug 2025 | 27.07 | 29.78 | 30.23 | 26.63 | 1.704 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 31.08 | 27.59 | 34.00 | 26.63 | 0.747 times |
| 31 Thu Jul 2025 | 27.85 | 30.00 | 32.49 | 27.11 | 0.975 times |
| 30 Mon Jun 2025 | 30.11 | 29.66 | 30.78 | 26.82 | 1.081 times |
| 30 Fri May 2025 | 29.35 | 26.33 | 30.12 | 25.80 | 1.01 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Middlefield Banc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.24 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Middlefield Banc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.24 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.