(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets
Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)
Merchants Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Merchants Bancorp is 110470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 44.72 | 46.43 | 46.78 | 44.63 | 1.57 times |
| 15 Tue Oct 2024 | 45.87 | 45.05 | 46.31 | 44.35 | 2.684 times |
| 14 Mon Oct 2024 | 45.11 | 44.97 | 45.32 | 44.40 | 1.46 times |
| 11 Fri Oct 2024 | 44.87 | 44.73 | 46.17 | 44.62 | 1.251 times |
| 10 Thu Oct 2024 | 44.73 | 43.93 | 44.73 | 43.51 | 0.486 times |
| 09 Wed Oct 2024 | 44.42 | 43.92 | 44.80 | 43.92 | 0.466 times |
| 08 Tue Oct 2024 | 43.92 | 44.05 | 44.92 | 43.57 | 1.523 times |
| 07 Mon Oct 2024 | 43.99 | 44.13 | 44.16 | 43.65 | 0.61 times |
| 04 Fri Oct 2024 | 44.29 | 44.38 | 44.63 | 43.89 | 0.522 times |
| 03 Thu Oct 2024 | 43.45 | 43.03 | 43.69 | 42.36 | 0.593 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.5 or till 46.6. Use a stoploss of 44.65 and if this stock hits its stoploss, then it can fall down till 43.77
Share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Target | 37.64 |
| Downside Target | 38.42 |
| Downside Target | 39.98 |
| Downside Target | 41.44 |
| Downside Target | 42.36 |
| Downside Target | 43.51 |
| Upside Target | 45.26 |
| Upside Target | 46.78 |
| Upside Target | 47.42 |
| Upside Target | 47.94 |
| Upside Target | 53.13 |
Intraday share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Intraday Target | 43.79 |
| Downside Intraday Target | 42.85 |
| Upside Intraday Target | 46.22 |
| Upside Intraday Target | 47.71 |
| Upside Intraday Target | 45.28 |
Weekly technical analysis of Merchants Bancorp (MBIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 44.72 | 44.97 | 46.78 | 44.35 | 1.318 times |
| 11 Fri Oct 2024 | 44.87 | 44.13 | 46.17 | 43.51 | 1.456 times |
| 04 Fri Oct 2024 | 44.29 | 44.20 | 45.26 | 42.36 | 0.976 times |
| 27 Fri Sep 2024 | 44.52 | 45.61 | 45.76 | 43.97 | 0.427 times |
| 20 Fri Sep 2024 | 45.57 | 44.03 | 47.42 | 43.81 | 1.101 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merchants Bancorp (MBIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 44.72 | 44.92 | 46.78 | 42.36 | 0.475 times |
| 30 Mon Sep 2024 | 44.96 | 45.25 | 47.42 | 41.44 | 0.615 times |
| 30 Fri Aug 2024 | 45.85 | 46.30 | 47.94 | 37.64 | 0.786 times |
| 31 Wed Jul 2024 | 45.00 | 40.55 | 53.13 | 39.98 | 1.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merchants Bancorp (MBIN)
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merchants Bancorp in short term and the buy signal is strong.
Merchants Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merchants Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merchants Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.82 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merchants Bancorp in short term and the buy signal is strong.
Merchants Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merchants Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merchants Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.82 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.