(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets
Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)
Merchants Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Merchants Bancorp is 177302
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 35.86 | 36.42 | 36.48 | 35.36 | 0.81 times |
| 06 Mon Jan 2025 | 36.28 | 36.82 | 37.10 | 36.16 | 0.846 times |
| 03 Fri Jan 2025 | 36.76 | 36.06 | 36.83 | 35.50 | 1.137 times |
| 02 Thu Jan 2025 | 36.00 | 36.73 | 37.12 | 35.93 | 0.975 times |
| 31 Tue Dec 2024 | 36.47 | 36.64 | 36.96 | 36.19 | 1.354 times |
| 30 Mon Dec 2024 | 36.42 | 36.21 | 36.63 | 35.61 | 0.561 times |
| 27 Fri Dec 2024 | 36.34 | 36.81 | 36.81 | 35.97 | 0.8 times |
| 26 Thu Dec 2024 | 36.94 | 36.16 | 37.09 | 35.93 | 0.645 times |
| 24 Tue Dec 2024 | 36.33 | 36.13 | 36.41 | 35.75 | 0.549 times |
| 23 Mon Dec 2024 | 36.20 | 35.83 | 36.31 | 35.60 | 0.865 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36, but if it comes above 36, then a intra day buy could be more profitable.
If you take a sell trade below 36, then use 36 as stoploss and 34.8 as target. However if you take a buy trade in stock , then use 36 as stoploss and 37.02 as target.
Share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Target | 35.36 |
| Upside Target | 37.09 |
| Upside Target | 37.12 |
| Upside Target | 38.00 |
| Upside Target | 38.28 |
| Upside Target | 39.49 |
| Upside Target | 41.44 |
| Upside Target | 42.44 |
| Upside Target | 46.78 |
| Upside Target | 47.42 |
Intraday share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Intraday Target | 35.11 |
| Downside Intraday Target | 34.37 |
| Upside Intraday Target | 36.85 |
| Upside Intraday Target | 37.85 |
| Upside Intraday Target | 36.11 |
Weekly technical analysis of Merchants Bancorp (MBIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 35.86 | 36.82 | 37.10 | 35.36 | 0.411 times |
| 03 Fri Jan 2025 | 36.76 | 36.21 | 37.12 | 35.50 | 1.409 times |
| 27 Fri Dec 2024 | 36.34 | 35.83 | 37.09 | 35.60 | 0.452 times |
| 20 Fri Dec 2024 | 36.15 | 38.23 | 38.28 | 35.57 | 2.314 times |
| 13 Fri Dec 2024 | 38.48 | 39.00 | 39.49 | 38.00 | 3.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merchants Bancorp (MBIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 35.86 | 36.73 | 37.12 | 35.36 | 0.272 times |
| 31 Tue Dec 2024 | 36.47 | 39.00 | 39.49 | 35.57 | 0.71 times |
| 26 Tue Nov 2024 | 41.68 | 37.31 | 42.44 | 35.90 | 0.893 times |
| 31 Thu Oct 2024 | 36.94 | 44.92 | 46.78 | 35.56 | 1.344 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merchants Bancorp (MBIN)
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merchants Bancorp in short term but the buy signal is initial and weak.
Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merchants Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merchants Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.36 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merchants Bancorp in short term but the buy signal is initial and weak.
Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merchants Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merchants Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.36 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.