(MCN) Madison Covered complete technical analysis [charts+indicators] | Buy/Sell Madison Covered | (MCN) share price targets
Complete technical analysis of Madison Covered (MCN) by charts plus indicators, forecast predictions and share price targets for Madison Covered (MCN)
Madison Covered trades in USA in N A sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Madison Covered is 30885
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 6.98 | 6.99 | 7.02 | 6.95 | 1.801 times |
| 13 Fri Dec 2024 | 6.98 | 6.98 | 7.03 | 6.96 | 1.675 times |
| 12 Thu Dec 2024 | 6.10 | 7.01 | 7.03 | 6.10 | 1.404 times |
| 11 Wed Dec 2024 | 7.02 | 7.05 | 7.07 | 7.01 | 1.88 times |
| 10 Tue Dec 2024 | 7.05 | 7.05 | 7.08 | 7.03 | 1.129 times |
| 09 Mon Dec 2024 | 7.05 | 7.05 | 7.08 | 7.04 | 1.159 times |
| 05 Thu Dec 2024 | 7.08 | 7.10 | 7.10 | 7.06 | 0.185 times |
| 04 Wed Dec 2024 | 7.10 | 7.08 | 7.12 | 7.07 | 0.077 times |
| 03 Tue Dec 2024 | 7.11 | 7.10 | 7.11 | 7.09 | 0.269 times |
| 26 Tue Nov 2024 | 7.06 | 7.06 | 7.10 | 7.06 | 1.111 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.8 or till 6.5. Use a stoploss of 6.99 and if the stock hits stoploss, then it can shoot up till 7.2
Share price targets for Madison Covered (MCN)
| Target Type | Value |
| Downside Target | 6.10 |
| Downside Target | 6.84 |
| Upside Target | 7.08 |
| Upside Target | 7.10 |
| Upside Target | 7.11 |
| Upside Target | 7.12 |
| Upside Target | 7.19 |
| Upside Target | 7.45 |
| Upside Target | 7.49 |
Intraday share price targets for Madison Covered (MCN)
| Target Type | Value |
| Downside Intraday Target | 6.95 |
| Downside Intraday Target | 6.91 |
| Upside Intraday Target | 7.02 |
| Upside Intraday Target | 7.05 |
| Upside Intraday Target | 6.98 |
Weekly technical analysis of Madison Covered (MCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 6.98 | 6.99 | 7.02 | 6.95 | 0.249 times |
| 13 Fri Dec 2024 | 6.98 | 7.05 | 7.08 | 6.10 | 13.634 times |
| 05 Thu Dec 2024 | 7.08 | 7.10 | 7.12 | 7.06 | 0.479 times |
| 26 Tue Nov 2024 | 7.06 | 7.06 | 7.10 | 7.06 | 0.393 times |
| 26 Tue Nov 2024 | 7.06 | 7.08 | 7.11 | 7.06 | 0.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Madison Covered (MCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 6.98 | 7.10 | 7.12 | 6.10 | 0.283 times |
| 26 Tue Nov 2024 | 7.06 | 6.87 | 7.11 | 6.87 | 0.631 times |
| 31 Thu Oct 2024 | 6.86 | 7.14 | 7.19 | 6.84 | 1.455 times |
| 30 Mon Sep 2024 | 7.12 | 7.31 | 7.49 | 7.08 | 1.459 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Madison Covered (MCN)
Price action analysis of Madison Covered ( (MCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madison Covered ( (MCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madison Covered ( (MCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madison Covered ( (MCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madison Covered stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Madison Covered in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madison Covered Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Madison Covered in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Madison Covered is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and Madison Covered (MCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Madison Covered (MCN) stock. Volume based technical analysis of Madison Covered (MCN) stock is negative.
Madison Covered Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Madison Covered ( (MCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madison Covered ( (MCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madison Covered ( (MCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madison Covered ( (MCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madison Covered stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Madison Covered in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madison Covered Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Madison Covered in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Madison Covered is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and Madison Covered (MCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Madison Covered (MCN) stock. Volume based technical analysis of Madison Covered (MCN) stock is negative.
Madison Covered Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.