(MCY) Mercury General complete technical analysis [charts+indicators] | Buy/Sell Mercury General | (MCY) share price targets
Complete technical analysis of Mercury General (MCY) by charts plus indicators, forecast predictions and share price targets for Mercury General (MCY)
Mercury General trades in USA in Finance sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Mercury General is 204886
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 71.69 | 72.59 | 73.18 | 71.62 | 0.719 times |
| 11 Wed Dec 2024 | 72.94 | 72.34 | 73.14 | 71.50 | 1.384 times |
| 10 Tue Dec 2024 | 72.03 | 73.70 | 73.73 | 71.80 | 1.256 times |
| 09 Mon Dec 2024 | 73.92 | 76.35 | 76.35 | 73.85 | 1.001 times |
| 05 Thu Dec 2024 | 78.11 | 77.39 | 78.14 | 76.43 | 0.115 times |
| 04 Wed Dec 2024 | 75.25 | 76.13 | 76.80 | 75.02 | 0.243 times |
| 03 Tue Dec 2024 | 77.84 | 77.65 | 78.01 | 77.10 | 0.072 times |
| 26 Tue Nov 2024 | 78.38 | 77.77 | 78.70 | 77.46 | 1.659 times |
| 26 Tue Nov 2024 | 78.38 | 77.77 | 78.70 | 77.46 | 1.659 times |
| 25 Mon Nov 2024 | 77.77 | 77.86 | 78.73 | 77.27 | 1.584 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.9, but if it comes above 72.9, then a intra day buy could be more profitable.
If you take a sell trade below 72.9, then use 72.9 as stoploss and 70.3 as target. However if you take a buy trade in stock , then use 72.9 as stoploss and 75.05 as target.
Share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Target | 55.65 |
| Downside Target | 57.28 |
| Downside Target | 62.09 |
| Downside Target | 65.50 |
| Downside Target | 70.85 |
| Upside Target | 73.73 |
| Upside Target | 77.46 |
| Upside Target | 77.48 |
| Upside Target | 78.14 |
| Upside Target | 78.70 |
| Upside Target | 78.73 |
Intraday share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Intraday Target | 70.01 |
| Downside Intraday Target | 68.33 |
| Upside Intraday Target | 74.86 |
| Upside Intraday Target | 78.03 |
| Upside Intraday Target | 73.18 |
Weekly technical analysis of Mercury General (MCY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 71.69 | 76.35 | 76.35 | 71.50 | 10.136 times |
| 05 Thu Dec 2024 | 78.11 | 77.65 | 78.14 | 75.02 | 0.259 times |
| 26 Tue Nov 2024 | 78.38 | 77.77 | 78.70 | 77.46 | 0.512 times |
| 26 Tue Nov 2024 | 78.38 | 77.86 | 78.73 | 77.27 | 0.671 times |
| 22 Fri Nov 2024 | 77.27 | 73.00 | 77.48 | 70.85 | 0.71 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mercury General (MCY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 71.69 | 77.65 | 78.14 | 71.50 | 0.19 times |
| 26 Tue Nov 2024 | 78.38 | 68.00 | 78.73 | 65.50 | 0.99 times |
| 31 Thu Oct 2024 | 67.63 | 62.92 | 73.73 | 62.09 | 0.749 times |
| 30 Mon Sep 2024 | 62.98 | 66.02 | 66.48 | 57.28 | 1.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercury General (MCY)
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercury General stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mercury General in short term but the sell signal is initial and weak.
Mercury General Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercury General in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mercury General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.64 and Mercury General (MCY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercury General stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mercury General in short term but the sell signal is initial and weak.
Mercury General Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercury General in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mercury General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.64 and Mercury General (MCY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.