(MCY) Mercury General complete technical analysis [charts+indicators] | Buy/Sell Mercury General | (MCY) share price targets
Complete technical analysis of Mercury General (MCY) by charts plus indicators, forecast predictions and share price targets for Mercury General (MCY)
Mercury General trades in USA in Finance sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Mercury General is 331911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 66.48 | 66.67 | 67.59 | 66.16 | 0.581 times |
| 30 Mon Dec 2024 | 66.61 | 66.50 | 67.16 | 65.52 | 0.648 times |
| 27 Fri Dec 2024 | 66.98 | 68.00 | 68.33 | 66.61 | 0.549 times |
| 26 Thu Dec 2024 | 68.58 | 68.63 | 68.89 | 67.63 | 0.532 times |
| 24 Tue Dec 2024 | 68.84 | 68.00 | 68.89 | 67.68 | 0.344 times |
| 23 Mon Dec 2024 | 67.99 | 67.65 | 68.18 | 67.11 | 0.732 times |
| 20 Fri Dec 2024 | 68.19 | 67.17 | 68.96 | 66.08 | 3.858 times |
| 19 Thu Dec 2024 | 68.19 | 68.10 | 69.94 | 67.95 | 0.964 times |
| 18 Wed Dec 2024 | 67.41 | 71.05 | 71.07 | 67.36 | 0.976 times |
| 17 Tue Dec 2024 | 70.56 | 72.14 | 72.55 | 70.52 | 0.649 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.5, but if it comes above 67.5, then a intra day buy could be more profitable.
If you take a sell trade below 67.5, then use 67.5 as stoploss and 62.9 as target. However if you take a buy trade in stock , then use 67.5 as stoploss and 71.3 as target.
Share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Target | 55.65 |
| Downside Target | 57.28 |
| Downside Target | 62.09 |
| Downside Target | 65.50 |
| Upside Target | 71.50 |
| Upside Target | 73.73 |
| Upside Target | 74.75 |
| Upside Target | 75.02 |
| Upside Target | 76.35 |
| Upside Target | 78.14 |
| Upside Target | 78.73 |
Intraday share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Intraday Target | 65.47 |
| Downside Intraday Target | 64.46 |
| Upside Intraday Target | 67.54 |
| Upside Intraday Target | 68.6 |
| Upside Intraday Target | 66.53 |
Weekly technical analysis of Mercury General (MCY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 66.48 | 66.50 | 67.59 | 65.52 | 0.57 times |
| 27 Fri Dec 2024 | 66.98 | 67.65 | 68.89 | 66.61 | 0.3 times |
| 20 Fri Dec 2024 | 68.19 | 73.14 | 74.75 | 66.08 | 2.149 times |
| 13 Fri Dec 2024 | 73.16 | 76.35 | 76.35 | 71.50 | 12.61 times |
| 05 Thu Dec 2024 | 78.11 | 77.65 | 78.14 | 75.02 | 0.259 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercury General (MCY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 66.48 | 77.65 | 78.14 | 65.52 | 0.913 times |
| 26 Tue Nov 2024 | 78.38 | 68.00 | 78.73 | 65.50 | 0.99 times |
| 31 Thu Oct 2024 | 67.63 | 62.92 | 73.73 | 62.09 | 0.749 times |
| 30 Mon Sep 2024 | 62.98 | 66.02 | 66.48 | 57.28 | 1.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercury General (MCY)
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercury General stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mercury General in short term and the sell signal is strong.
Mercury General Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mercury General in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercury General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.03 and Mercury General (MCY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercury General stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mercury General in short term and the sell signal is strong.
Mercury General Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mercury General in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercury General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.03 and Mercury General (MCY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.