(MCY) Mercury General complete technical analysis [charts+indicators] | Buy/Sell Mercury General | (MCY) share price targets
Complete technical analysis of Mercury General (MCY) by charts plus indicators, forecast predictions and share price targets for Mercury General (MCY)
Mercury General trades in USA in Finance sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Mercury General is 197243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 68.19 | 68.10 | 69.94 | 67.95 | 1.623 times |
| 18 Wed Dec 2024 | 67.41 | 71.05 | 71.07 | 67.36 | 1.643 times |
| 17 Tue Dec 2024 | 70.56 | 72.14 | 72.55 | 70.52 | 1.092 times |
| 16 Mon Dec 2024 | 72.86 | 73.14 | 74.75 | 72.50 | 1.258 times |
| 13 Fri Dec 2024 | 73.16 | 72.15 | 73.51 | 71.82 | 1.105 times |
| 12 Thu Dec 2024 | 71.69 | 72.59 | 73.18 | 71.62 | 0.747 times |
| 11 Wed Dec 2024 | 72.94 | 72.34 | 73.14 | 71.50 | 1.437 times |
| 10 Tue Dec 2024 | 72.03 | 73.70 | 73.73 | 71.80 | 1.305 times |
| 09 Mon Dec 2024 | 73.92 | 76.35 | 76.35 | 73.85 | 1.04 times |
| 05 Thu Dec 2024 | 78.11 | 77.39 | 78.14 | 76.43 | 0.12 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 67.1, for a target of 71 or 74.16
Share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Target | 55.65 |
| Downside Target | 57.28 |
| Downside Target | 62.09 |
| Downside Target | 65.50 |
| Upside Target | 71.50 |
| Upside Target | 73.73 |
| Upside Target | 77.27 |
| Upside Target | 77.46 |
| Upside Target | 78.14 |
| Upside Target | 78.70 |
| Upside Target | 78.73 |
Intraday share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Intraday Target | 65.45 |
| Downside Intraday Target | 62.71 |
| Upside Intraday Target | 72.84 |
| Upside Intraday Target | 77.49 |
| Upside Intraday Target | 70.1 |
Weekly technical analysis of Mercury General (MCY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 68.19 | 73.14 | 74.75 | 67.36 | 0.997 times |
| 13 Fri Dec 2024 | 73.16 | 76.35 | 76.35 | 71.50 | 12.61 times |
| 05 Thu Dec 2024 | 78.11 | 77.65 | 78.14 | 75.02 | 0.259 times |
| 26 Tue Nov 2024 | 78.38 | 77.77 | 78.70 | 77.46 | 0.512 times |
| 26 Tue Nov 2024 | 78.38 | 77.86 | 78.73 | 77.27 | 0.671 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercury General (MCY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 68.19 | 77.65 | 78.14 | 67.36 | 0.447 times |
| 26 Tue Nov 2024 | 78.38 | 68.00 | 78.73 | 65.50 | 0.99 times |
| 31 Thu Oct 2024 | 67.63 | 62.92 | 73.73 | 62.09 | 0.749 times |
| 30 Mon Sep 2024 | 62.98 | 66.02 | 66.48 | 57.28 | 1.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercury General (MCY)
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mercury General stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mercury General in short term but the sell signal is initial and weak.
Mercury General Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mercury General in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercury General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.2 and Mercury General (MCY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mercury General stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mercury General in short term but the sell signal is initial and weak.
Mercury General Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mercury General in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercury General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.2 and Mercury General (MCY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.