(MDC) M D complete technical analysis [charts+indicators] | Buy/Sell M D | (MDC) share price targets
Complete technical analysis of M D (MDC) by charts plus indicators, forecast predictions and share price targets for M D (MDC)
M D trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of M D is 2337560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 62.91 | 62.88 | 62.93 | 62.88 | 0.632 times |
| 11 Thu Apr 2024 | 62.93 | 62.86 | 62.95 | 62.86 | 0.847 times |
| 10 Wed Apr 2024 | 62.91 | 62.89 | 62.92 | 62.81 | 1.939 times |
| 09 Tue Apr 2024 | 62.90 | 62.92 | 62.92 | 62.89 | 0.815 times |
| 08 Mon Apr 2024 | 62.91 | 62.91 | 62.94 | 62.87 | 1.124 times |
| 05 Fri Apr 2024 | 62.87 | 62.91 | 62.94 | 62.83 | 1.052 times |
| 04 Thu Apr 2024 | 62.91 | 62.94 | 62.96 | 62.91 | 0.82 times |
| 03 Wed Apr 2024 | 62.92 | 62.92 | 62.95 | 62.91 | 0.827 times |
| 02 Tue Apr 2024 | 62.98 | 62.91 | 62.98 | 62.86 | 1.357 times |
| 01 Mon Apr 2024 | 62.97 | 62.92 | 62.99 | 62.90 | 0.592 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.9, but if it comes below 62.9, then a intra day sell could be more profitable.
If you take a sell trade below 62.9, then use 62.9 as stoploss and 62.87 as target. However if you take a buy trade in stock , then use 62.9 as stoploss and 63 as target.
Share price targets for M D (MDC)
| Target Type | Value |
| Downside Target | 44.14 |
| Downside Target | 52.37 |
| Downside Target | 56.37 |
| Downside Target | 62.06 |
| Upside Target | 62.94 |
| Upside Target | 62.95 |
| Upside Target | 62.96 |
| Upside Target | 62.97 |
| Upside Target | 62.99 |
| Upside Target | 63.00 |
Intraday share price targets for M D (MDC)
| Target Type | Value |
| Downside Intraday Target | 62.83 |
| Downside Intraday Target | 62.75 |
| Upside Intraday Target | 62.97 |
| Upside Intraday Target | 63.03 |
| Downside Intraday Target | 62.89 |
Weekly technical analysis of M D (MDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 62.91 | 62.91 | 62.95 | 62.81 | 1.153 times |
| 05 Fri Apr 2024 | 62.87 | 62.92 | 62.99 | 62.83 | 2.447 times |
| 28 Thu Mar 2024 | 62.91 | 62.87 | 62.96 | 62.81 | 0.533 times |
| 22 Fri Mar 2024 | 62.85 | 62.75 | 62.94 | 62.72 | 0.781 times |
| 15 Fri Mar 2024 | 62.62 | 62.71 | 62.90 | 62.62 | 1.394 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M D (MDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 62.91 | 62.92 | 62.99 | 62.81 | 0.727 times |
| 28 Thu Mar 2024 | 62.91 | 62.69 | 62.96 | 62.62 | 0.935 times |
| 29 Thu Feb 2024 | 62.70 | 62.68 | 62.97 | 62.06 | 0.824 times |
| 31 Wed Jan 2024 | 62.58 | 54.62 | 63.00 | 52.37 | 4.02 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M D (MDC)
Price action analysis of M D ( (MDC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M D ( (MDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M D ( (MDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M D ( (MDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M D stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M D in short term but the sell signal is initial and weak.
M D Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M D in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M D is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.92 and M D (MDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M D (MDC) stock. Volume based technical analysis of M D (MDC) stock is negative.
M D Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M D ( (MDC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M D ( (MDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M D ( (MDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M D ( (MDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M D stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M D in short term but the sell signal is initial and weak.
M D Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M D in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M D is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.92 and M D (MDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M D (MDC) stock. Volume based technical analysis of M D (MDC) stock is negative.
M D Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.