(MDGL) Madrigal Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Madrigal Pharmaceuticals | (MDGL) share price targets
Complete technical analysis of Madrigal Pharmaceuticals (MDGL) by charts plus indicators, forecast predictions and share price targets for Madrigal Pharmaceuticals (MDGL)
Madrigal Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Madrigal Pharmaceuticals is 575720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 239.80 | 233.85 | 242.97 | 233.06 | 0.627 times |
| 26 Mon Feb 2024 | 232.57 | 221.00 | 241.69 | 214.00 | 1.358 times |
| 23 Fri Feb 2024 | 236.54 | 249.36 | 249.98 | 235.08 | 0.815 times |
| 22 Thu Feb 2024 | 248.53 | 230.47 | 253.00 | 230.47 | 1.029 times |
| 21 Wed Feb 2024 | 228.24 | 228.97 | 235.09 | 225.02 | 0.727 times |
| 20 Tue Feb 2024 | 229.71 | 232.85 | 239.00 | 227.00 | 0.583 times |
| 16 Fri Feb 2024 | 233.13 | 219.35 | 241.87 | 219.35 | 1.055 times |
| 15 Thu Feb 2024 | 222.22 | 217.54 | 223.51 | 214.00 | 0.67 times |
| 14 Wed Feb 2024 | 217.98 | 208.85 | 225.00 | 208.09 | 0.926 times |
| 13 Tue Feb 2024 | 204.80 | 208.68 | 214.63 | 203.53 | 1.177 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 236.9, but if it comes below 236.9, then a intra day sell could be more profitable.
If you take a sell trade below 236.9, then use 236.9 as stoploss and 218.42 as target. However if you take a buy trade in stock , then use 236.9 as stoploss and 259.1 as target.
Share price targets for Madrigal Pharmaceuticals (MDGL)
| Target Type | Value |
| Downside Target | 119.76 |
| Downside Target | 130.78 |
| Downside Target | 151.98 |
| Downside Target | 168.25 |
| Downside Target | 191.30 |
| Downside Target | 208.51 |
| Downside Target | 214.00 |
| Downside Target | 225.02 |
| Upside Target | 241.87 |
| Upside Target | 242.97 |
| Upside Target | 245.17 |
| Upside Target | 245.31 |
| Upside Target | 253.00 |
Intraday share price targets for Madrigal Pharmaceuticals (MDGL)
| Target Type | Value |
| Downside Intraday Target | 221.54 |
| Downside Intraday Target | 203.29 |
| Upside Intraday Target | 250.51 |
| Upside Intraday Target | 261.23 |
| Downside Intraday Target | 232.26 |
Weekly technical analysis of Madrigal Pharmaceuticals (MDGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 239.80 | 221.00 | 242.97 | 214.00 | 0.629 times |
| 23 Fri Feb 2024 | 236.54 | 232.85 | 253.00 | 225.02 | 0.575 times |
| 16 Fri Feb 2024 | 233.13 | 192.90 | 241.87 | 191.30 | 0.481 times |
| 09 Fri Feb 2024 | 189.88 | 217.51 | 227.16 | 168.25 | 5.675 times |
| 02 Fri Feb 2024 | 220.28 | 226.16 | 228.23 | 215.16 | 0.881 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Madrigal Pharmaceuticals (MDGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 239.80 | 218.87 | 253.00 | 168.25 | 2.055 times |
| 31 Wed Jan 2024 | 216.71 | 229.65 | 245.17 | 208.99 | 0.763 times |
| 29 Fri Dec 2023 | 231.38 | 201.74 | 245.31 | 194.88 | 0.966 times |
| 30 Thu Nov 2023 | 203.30 | 132.17 | 208.51 | 130.78 | 0.853 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Madrigal Pharmaceuticals (MDGL)
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Madrigal Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Madrigal Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madrigal Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Madrigal Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Madrigal Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.87 and Madrigal Pharmaceuticals (MDGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Madrigal Pharmaceuticals (MDGL) stock. Volume based technical analysis of Madrigal Pharmaceuticals (MDGL) stock is negative.
Madrigal Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Madrigal Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Madrigal Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madrigal Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Madrigal Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Madrigal Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.87 and Madrigal Pharmaceuticals (MDGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Madrigal Pharmaceuticals (MDGL) stock. Volume based technical analysis of Madrigal Pharmaceuticals (MDGL) stock is negative.
Madrigal Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.