(MDU) Mdu Resources complete technical analysis [charts+indicators] | Buy/Sell Mdu Resources | (MDU) share price targets
Complete technical analysis of Mdu Resources (MDU) by charts plus indicators, forecast predictions and share price targets for Mdu Resources (MDU)
Mdu Resources trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Mdu Resources is 978910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 25.18 | 24.72 | 25.22 | 24.72 | 1.315 times |
| 18 Tue Jun 2024 | 25.18 | 24.72 | 25.22 | 24.72 | 1.315 times |
| 17 Mon Jun 2024 | 24.78 | 24.42 | 24.82 | 24.35 | 1.158 times |
| 14 Fri Jun 2024 | 24.48 | 24.53 | 24.53 | 24.10 | 1.078 times |
| 13 Thu Jun 2024 | 24.76 | 24.81 | 24.90 | 24.63 | 0.675 times |
| 12 Wed Jun 2024 | 25.02 | 25.12 | 25.38 | 24.92 | 0.959 times |
| 11 Tue Jun 2024 | 24.79 | 24.62 | 24.87 | 24.44 | 0.934 times |
| 10 Mon Jun 2024 | 24.82 | 24.44 | 24.95 | 24.35 | 1.445 times |
| 07 Fri Jun 2024 | 24.47 | 24.29 | 24.54 | 24.22 | 0.67 times |
| 06 Thu Jun 2024 | 24.39 | 24.45 | 24.51 | 24.33 | 0.865 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.2 as stoploss in an intra day sell trade for a target of 24.89. However, stock will show a bullish move above 25.2.
Share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Target | 18.94 |
| Downside Target | 21.51 |
| Downside Target | 23.44 |
| Downside Target | 24.04 |
| Upside Target | 25.22 |
| Upside Target | 25.23 |
| Upside Target | 25.35 |
| Upside Target | 25.38 |
| Upside Target | 25.60 |
| Upside Target | 25.79 |
| Upside Target | 25.99 |
Intraday share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Intraday Target | 24.86 |
| Downside Intraday Target | 24.54 |
| Upside Intraday Target | 25.36 |
| Upside Intraday Target | 25.54 |
| Downside Intraday Target | 25.04 |
Weekly technical analysis of Mdu Resources (MDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 25.18 | 24.72 | 25.22 | 24.72 | 0.532 times |
| 18 Tue Jun 2024 | 25.18 | 24.42 | 25.22 | 24.35 | 0.486 times |
| 14 Fri Jun 2024 | 24.48 | 24.44 | 25.38 | 24.10 | 1.036 times |
| 07 Fri Jun 2024 | 24.47 | 25.25 | 25.35 | 24.04 | 0.918 times |
| 31 Fri May 2024 | 25.24 | 25.27 | 25.60 | 24.70 | 0.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mdu Resources (MDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 25.18 | 25.25 | 25.38 | 24.04 | 0.517 times |
| 31 Fri May 2024 | 25.24 | 24.71 | 25.99 | 24.59 | 0.953 times |
| 30 Tue Apr 2024 | 24.70 | 25.17 | 25.79 | 23.44 | 0.854 times |
| 28 Thu Mar 2024 | 25.20 | 21.66 | 25.23 | 21.51 | 1.322 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mdu Resources (MDU)
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mdu Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mdu Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mdu Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mdu Resources in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mdu Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and Mdu Resources (MDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mdu Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mdu Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mdu Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mdu Resources in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mdu Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and Mdu Resources (MDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.