(MDU) Mdu Resources complete technical analysis [charts+indicators] | Buy/Sell Mdu Resources | (MDU) share price targets
Complete technical analysis of Mdu Resources (MDU) by charts plus indicators, forecast predictions and share price targets for Mdu Resources (MDU)
Mdu Resources trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Mdu Resources is 830150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 25.20 | 24.79 | 25.32 | 24.71 | 0.871 times |
| 22 Thu Aug 2024 | 24.65 | 24.63 | 24.77 | 24.55 | 0.756 times |
| 21 Wed Aug 2024 | 24.60 | 24.74 | 24.80 | 24.49 | 0.921 times |
| 20 Tue Aug 2024 | 24.72 | 24.86 | 24.96 | 24.41 | 0.912 times |
| 19 Mon Aug 2024 | 24.91 | 24.70 | 24.92 | 24.68 | 0.818 times |
| 16 Fri Aug 2024 | 24.70 | 24.41 | 24.73 | 24.35 | 1.16 times |
| 15 Thu Aug 2024 | 24.30 | 24.48 | 24.72 | 24.25 | 1.022 times |
| 14 Wed Aug 2024 | 24.20 | 24.37 | 24.50 | 24.17 | 1.085 times |
| 13 Tue Aug 2024 | 24.33 | 24.30 | 24.40 | 23.88 | 1.088 times |
| 12 Mon Aug 2024 | 24.10 | 24.54 | 24.54 | 24.03 | 1.127 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.3 or till 23.2. Use a stoploss of 25.22 and if the stock hits stoploss, then it can shoot up till 26.14
Share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Target | 23.44 |
| Upside Target | 25.32 |
| Upside Target | 25.76 |
| Upside Target | 25.79 |
| Upside Target | 25.84 |
| Upside Target | 25.99 |
| Upside Target | 26.20 |
| Upside Target | 27.22 |
| Upside Target | 27.25 |
| Upside Target | 27.30 |
Intraday share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Intraday Target | 24.63 |
| Downside Intraday Target | 24.07 |
| Upside Intraday Target | 25.54 |
| Upside Intraday Target | 25.89 |
| Downside Intraday Target | 24.98 |
Weekly technical analysis of Mdu Resources (MDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 25.20 | 24.70 | 25.32 | 24.41 | 0.78 times |
| 16 Fri Aug 2024 | 24.70 | 24.54 | 24.73 | 23.88 | 0.812 times |
| 09 Fri Aug 2024 | 24.46 | 25.16 | 25.84 | 24.33 | 1.13 times |
| 02 Fri Aug 2024 | 25.94 | 27.23 | 27.25 | 25.64 | 1.103 times |
| 26 Fri Jul 2024 | 27.18 | 26.32 | 27.30 | 26.20 | 0.779 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mdu Resources (MDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 25.20 | 26.90 | 27.22 | 23.88 | 0.754 times |
| 31 Wed Jul 2024 | 26.94 | 25.22 | 27.30 | 24.43 | 0.787 times |
| 28 Fri Jun 2024 | 25.10 | 25.25 | 25.76 | 24.04 | 1.034 times |
| 31 Fri May 2024 | 25.24 | 24.71 | 25.99 | 24.59 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mdu Resources (MDU)
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mdu Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mdu Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mdu Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mdu Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and Mdu Resources (MDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mdu Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mdu Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mdu Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mdu Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and Mdu Resources (MDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.