(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets
Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)
Mesa Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Mesa Air is 322910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 1.26 | 1.34 | 1.34 | 1.23 | 0.531 times |
| 10 Mon Jun 2024 | 1.34 | 1.33 | 1.40 | 1.33 | 0.46 times |
| 07 Fri Jun 2024 | 1.35 | 1.33 | 1.35 | 1.24 | 0.951 times |
| 06 Thu Jun 2024 | 1.34 | 1.40 | 1.42 | 1.32 | 0.77 times |
| 05 Wed Jun 2024 | 1.41 | 1.45 | 1.45 | 1.35 | 0.646 times |
| 04 Tue Jun 2024 | 1.43 | 1.37 | 1.48 | 1.36 | 1.388 times |
| 03 Mon Jun 2024 | 1.36 | 1.26 | 1.49 | 1.25 | 3.148 times |
| 31 Fri May 2024 | 1.22 | 1.13 | 1.26 | 1.13 | 1.155 times |
| 30 Thu May 2024 | 1.15 | 1.15 | 1.17 | 1.13 | 0.399 times |
| 29 Wed May 2024 | 1.15 | 1.11 | 1.15 | 1.11 | 0.565 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.3 as stoploss in an intra day sell trade for a target of 1.17. However, stock will show a bullish move above 1.3.
Share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Target | 0.75 |
| Downside Target | 0.77 |
| Downside Target | 0.81 |
| Downside Target | 0.84 |
| Downside Target | 0.87 |
| Downside Target | 0.94 |
| Downside Target | 1.04 |
| Downside Target | 1.11 |
| Downside Target | 1.23 |
| Upside Target | 1.33 |
| Upside Target | 1.40 |
| Upside Target | 1.49 |
Intraday share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Intraday Target | 1.19 |
| Downside Intraday Target | 1.13 |
| Upside Intraday Target | 1.36 |
| Upside Intraday Target | 1.47 |
| Upside Intraday Target | 1.3 |
Weekly technical analysis of Mesa Air (MESA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 1.26 | 1.33 | 1.40 | 1.23 | 0.144 times |
| 07 Fri Jun 2024 | 1.35 | 1.26 | 1.49 | 1.24 | 2.617 times |
| 31 Fri May 2024 | 1.22 | 1.17 | 1.26 | 1.11 | 0.133 times |
| 23 Thu May 2024 | 1.15 | 1.01 | 1.33 | 0.95 | 7.67 times |
| 17 Fri May 2024 | 0.87 | 0.92 | 0.94 | 0.87 | 0.96 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Air (MESA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 1.26 | 1.26 | 1.49 | 1.23 | 0.265 times |
| 31 Fri May 2024 | 1.22 | 0.91 | 1.33 | 0.81 | 3.067 times |
| 30 Tue Apr 2024 | 0.92 | 0.85 | 0.94 | 0.77 | 0.703 times |
| 28 Thu Mar 2024 | 0.88 | 0.89 | 0.96 | 0.75 | 0.802 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Air (MESA)
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mesa Air in short term but the sell signal is initial and weak.
Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mesa Air in short term but the sell signal is initial and weak.
Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.