(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets
Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)
Mesa Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Mesa Air is 149521
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 1.27 | 1.29 | 1.29 | 1.22 | 0.506 times |
| 28 Wed Aug 2024 | 1.26 | 1.30 | 1.31 | 1.22 | 0.838 times |
| 27 Tue Aug 2024 | 1.30 | 1.30 | 1.33 | 1.28 | 0.542 times |
| 26 Mon Aug 2024 | 1.31 | 1.29 | 1.31 | 1.28 | 0.74 times |
| 23 Fri Aug 2024 | 1.27 | 1.23 | 1.28 | 1.22 | 0.603 times |
| 22 Thu Aug 2024 | 1.21 | 1.28 | 1.28 | 1.20 | 0.726 times |
| 21 Wed Aug 2024 | 1.27 | 1.29 | 1.31 | 1.23 | 1.402 times |
| 20 Tue Aug 2024 | 1.27 | 1.30 | 1.32 | 1.20 | 1.322 times |
| 19 Mon Aug 2024 | 1.29 | 1.33 | 1.33 | 1.21 | 1.068 times |
| 16 Fri Aug 2024 | 1.33 | 1.32 | 1.38 | 1.32 | 1.006 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.2 or till 1.2. Use a stoploss of 1.29 and if the stock hits stoploss, then it can shoot up till 1.34
Share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Target | 0.77 |
| Downside Target | 0.81 |
| Downside Target | 0.94 |
| Downside Target | 1.06 |
| Downside Target | 1.17 |
| Downside Target | 1.20 |
| Downside Target | 1.26 |
| Upside Target | 1.33 |
| Upside Target | 1.37 |
| Upside Target | 1.42 |
| Upside Target | 1.45 |
| Upside Target | 1.59 |
| Upside Target | 1.61 |
| Upside Target | 1.83 |
| Upside Target | 1.89 |
Intraday share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Intraday Target | 1.22 |
| Downside Intraday Target | 1.16 |
| Upside Intraday Target | 1.33 |
| Upside Intraday Target | 1.38 |
| Upside Intraday Target | 1.27 |
Weekly technical analysis of Mesa Air (MESA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 1.27 | 1.29 | 1.33 | 1.22 | 0.513 times |
| 23 Fri Aug 2024 | 1.27 | 1.33 | 1.33 | 1.20 | 0.755 times |
| 16 Fri Aug 2024 | 1.33 | 1.30 | 1.38 | 1.17 | 0.664 times |
| 09 Fri Aug 2024 | 1.29 | 1.38 | 1.45 | 1.26 | 1.565 times |
| 02 Fri Aug 2024 | 1.43 | 1.60 | 1.61 | 1.42 | 1.461 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Air (MESA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 1.27 | 1.56 | 1.59 | 1.17 | 0.703 times |
| 31 Wed Jul 2024 | 1.57 | 1.71 | 1.89 | 1.37 | 0.362 times |
| 28 Fri Jun 2024 | 1.71 | 1.26 | 1.83 | 1.06 | 1.774 times |
| 31 Fri May 2024 | 1.22 | 0.91 | 1.33 | 0.81 | 3.067 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Air (MESA)
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term and the sell signal is strong.
Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mesa Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term and the sell signal is strong.
Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mesa Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.