(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets
Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)
Mesa Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Mesa Air is 139820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 1.20 | 1.20 | 1.20 | 1.14 | 0.993 times |
| 09 Wed Oct 2024 | 1.20 | 1.21 | 1.24 | 1.19 | 0.807 times |
| 08 Tue Oct 2024 | 1.21 | 1.19 | 1.26 | 1.18 | 1.903 times |
| 07 Mon Oct 2024 | 1.20 | 1.22 | 1.25 | 1.17 | 0.933 times |
| 04 Fri Oct 2024 | 1.18 | 1.17 | 1.21 | 1.16 | 0.644 times |
| 03 Thu Oct 2024 | 1.16 | 1.19 | 1.23 | 1.15 | 0.881 times |
| 02 Wed Oct 2024 | 1.19 | 1.16 | 1.20 | 1.10 | 0.806 times |
| 01 Tue Oct 2024 | 1.14 | 1.18 | 1.19 | 1.14 | 0.588 times |
| 30 Mon Sep 2024 | 1.21 | 1.16 | 1.23 | 1.15 | 0.968 times |
| 27 Fri Sep 2024 | 1.18 | 1.20 | 1.21 | 1.15 | 0.847 times |
Share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Target | 1.06 |
| Downside Target | 1.09 |
| Downside Target | 1.14 |
| Upside Target | 1.21 |
| Upside Target | 1.26 |
| Upside Target | 1.33 |
| Upside Target | 1.37 |
| Upside Target | 1.59 |
| Upside Target | 1.83 |
| Upside Target | 1.89 |
Intraday share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Intraday Target | 1.14 |
| Downside Intraday Target | 1.08 |
| Upside Intraday Target | 1.26 |
| Upside Intraday Target | 1.32 |
| Downside Intraday Target | 1.2 |
Weekly technical analysis of Mesa Air (MESA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 1.20 | 1.22 | 1.26 | 1.14 | 1.193 times |
| 04 Fri Oct 2024 | 1.18 | 1.16 | 1.23 | 1.10 | 0.466 times |
| 27 Fri Sep 2024 | 1.18 | 1.16 | 1.21 | 1.09 | 1.508 times |
| 20 Fri Sep 2024 | 1.15 | 1.25 | 1.33 | 1.15 | 1.219 times |
| 13 Fri Sep 2024 | 1.26 | 1.18 | 1.33 | 1.10 | 1.31 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Air (MESA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 1.20 | 1.18 | 1.26 | 1.10 | 0.331 times |
| 30 Mon Sep 2024 | 1.21 | 1.21 | 1.33 | 1.09 | 0.711 times |
| 30 Fri Aug 2024 | 1.23 | 1.56 | 1.59 | 1.17 | 0.726 times |
| 31 Wed Jul 2024 | 1.57 | 1.71 | 1.89 | 1.37 | 0.362 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Air (MESA)
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Air in short term but the buy signal is initial and weak.
Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Mesa Air (MESA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Air in short term but the buy signal is initial and weak.
Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Mesa Air (MESA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.