(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets
Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)
Mesa Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Mesa Air is 203090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 0.88 | 0.91 | 0.94 | 0.86 | 1.095 times |
| 13 Wed Nov 2024 | 0.88 | 0.91 | 0.95 | 0.85 | 1.637 times |
| 12 Tue Nov 2024 | 0.94 | 0.91 | 0.95 | 0.89 | 0.776 times |
| 11 Mon Nov 2024 | 0.94 | 0.92 | 0.95 | 0.89 | 1.345 times |
| 08 Fri Nov 2024 | 0.92 | 0.88 | 0.94 | 0.87 | 1.407 times |
| 07 Thu Nov 2024 | 0.88 | 0.90 | 0.91 | 0.85 | 1.179 times |
| 06 Wed Nov 2024 | 0.90 | 0.90 | 0.91 | 0.88 | 1.459 times |
| 05 Tue Nov 2024 | 0.88 | 0.89 | 0.92 | 0.88 | 0.519 times |
| 04 Mon Nov 2024 | 0.88 | 0.91 | 0.93 | 0.88 | 0.871 times |
| 01 Fri Nov 2024 | 0.92 | 0.92 | 0.94 | 0.90 | 0.441 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.9, but if it comes above 0.9, then a intra day buy could be more profitable.
If you take a sell trade below 0.9, then use 0.9 as stoploss and 0.9 as target. However if you take a buy trade in stock , then use 0.9 as stoploss and 0.91 as target.
Share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Target | 0.85 |
| Downside Target | 0.88 |
| Upside Target | 0.94 |
| Upside Target | 0.99 |
| Upside Target | 1.09 |
| Upside Target | 1.17 |
| Upside Target | 1.19 |
| Upside Target | 1.26 |
| Upside Target | 1.33 |
| Upside Target | 1.37 |
| Upside Target | 1.59 |
| Upside Target | 1.89 |
Intraday share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Intraday Target | 0.84 |
| Downside Intraday Target | 0.79 |
| Upside Intraday Target | 0.94 |
| Upside Intraday Target | 0.99 |
| Upside Intraday Target | 0.89 |
Weekly technical analysis of Mesa Air (MESA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 0.88 | 0.92 | 0.95 | 0.85 | 0.893 times |
| 08 Fri Nov 2024 | 0.92 | 0.91 | 0.94 | 0.85 | 1.964 times |
| 01 Fri Nov 2024 | 0.92 | 0.90 | 0.95 | 0.89 | 0.428 times |
| 25 Fri Oct 2024 | 0.89 | 0.92 | 0.99 | 0.88 | 0.356 times |
| 18 Fri Oct 2024 | 0.91 | 1.19 | 1.19 | 0.85 | 5.115 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Air (MESA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 0.88 | 0.92 | 0.95 | 0.85 | 0.33 times |
| 31 Thu Oct 2024 | 0.92 | 1.18 | 1.26 | 0.85 | 2.07 times |
| 30 Mon Sep 2024 | 1.21 | 1.21 | 1.33 | 1.09 | 0.711 times |
| 30 Fri Aug 2024 | 1.23 | 1.56 | 1.59 | 1.17 | 0.726 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Air (MESA)
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Air in short term but the buy signal is initial and weak.
Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Air in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Air in short term but the buy signal is initial and weak.
Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Air in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.