Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets

Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)

Mesa Air trades in USA in Transportation sector.

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Mesa Air is 213130

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	0.87	0.89	0.89	0.86	0.563 times
21 Thu Nov 2024	0.87	0.85	0.88	0.85	0.608 times
20 Wed Nov 2024	0.86	0.86	0.89	0.85	0.534 times
19 Tue Nov 2024	0.87	0.86	0.88	0.84	0.551 times
18 Mon Nov 2024	0.85	0.85	0.87	0.84	0.904 times
15 Fri Nov 2024	0.86	0.88	0.89	0.84	1.437 times
14 Thu Nov 2024	0.88	0.91	0.94	0.86	1.043 times
13 Wed Nov 2024	0.88	0.91	0.95	0.85	1.56 times
12 Tue Nov 2024	0.94	0.91	0.95	0.89	0.739 times
11 Mon Nov 2024	0.94	0.92	0.95	0.89	1.282 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.9, but if it comes above 0.9, then a intra day buy could be more profitable.
If you take a sell trade below 0.9, then use 0.9 as stoploss and 0.8 as target. However if you take a buy trade in stock , then use 0.9 as stoploss and 0.89 as target.

Share price targets for Mesa Air (MESA)

Target Type	Value
Downside Target	0.84
Upside Target	0.88
Upside Target	0.94
Upside Target	0.99
Upside Target	1.09
Upside Target	1.17
Upside Target	1.26
Upside Target	1.33
Upside Target	1.37
Upside Target	1.59
Upside Target	1.89

Intraday share price targets for Mesa Air (MESA)

Target Type	Value
Downside Intraday Target	0.84
Downside Intraday Target	0.82
Upside Intraday Target	0.89
Upside Intraday Target	0.92
Downside Intraday Target	0.87

Weekly technical analysis of Mesa Air (MESA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	0.87	0.85	0.89	0.84	0.521 times
15 Fri Nov 2024	0.86	0.92	0.95	0.84	1.171 times
08 Fri Nov 2024	0.92	0.91	0.94	0.85	1.964 times
01 Fri Nov 2024	0.92	0.90	0.95	0.89	0.428 times
25 Fri Oct 2024	0.89	0.92	0.99	0.88	0.356 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mesa Air (MESA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	0.87	0.92	0.95	0.84	0.478 times
31 Thu Oct 2024	0.92	1.18	1.26	0.85	2.07 times
30 Mon Sep 2024	1.21	1.21	1.33	1.09	0.711 times
30 Fri Aug 2024	1.23	1.56	1.59	1.17	0.726 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mesa Air (MESA)

Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mesa Air in short term but the buy signal is initial and weak.

Mesa Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mesa Air in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mesa Air is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.88 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.

Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.