(MFC) Manulife Financial complete technical analysis [charts+indicators] | Buy/Sell Manulife Financial | (MFC) share price targets
Complete technical analysis of Manulife Financial (MFC) by charts plus indicators, forecast predictions and share price targets for Manulife Financial (MFC)
Manulife Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Manulife Financial is 1959090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 30.46 | 30.51 | 30.62 | 30.43 | 0.801 times |
| 02 Tue Sep 2025 | 30.48 | 30.47 | 30.59 | 30.20 | 0.876 times |
| 29 Fri Aug 2025 | 30.75 | 30.61 | 30.89 | 30.50 | 0.631 times |
| 29 Fri Aug 2025 | 30.75 | 30.61 | 30.89 | 30.50 | 0.631 times |
| 28 Thu Aug 2025 | 30.67 | 30.37 | 30.72 | 30.26 | 1.073 times |
| 27 Wed Aug 2025 | 30.32 | 30.08 | 30.42 | 29.94 | 1.468 times |
| 26 Tue Aug 2025 | 30.10 | 30.01 | 30.11 | 29.77 | 1.132 times |
| 25 Mon Aug 2025 | 30.06 | 30.71 | 30.76 | 30.06 | 1.037 times |
| 22 Fri Aug 2025 | 30.74 | 30.23 | 30.83 | 30.08 | 0.81 times |
| 21 Thu Aug 2025 | 30.06 | 29.95 | 30.08 | 29.70 | 0.971 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.6 or till 31. Use a stoploss of 30.36 and if this stock hits its stoploss, then it can fall down till 30.09
Share price targets for Manulife Financial (MFC)
| Target Type | Value |
| Downside Target | 29.70 |
| Upside Target | 30.62 |
| Upside Target | 30.75 |
| Upside Target | 30.83 |
| Upside Target | 30.89 |
| Upside Target | 31.39 |
| Upside Target | 32.08 |
| Upside Target | 32.19 |
| Upside Target | 32.51 |
Intraday share price targets for Manulife Financial (MFC)
| Target Type | Value |
| Downside Intraday Target | 30.23 |
| Downside Intraday Target | 30.01 |
| Upside Intraday Target | 30.65 |
| Upside Intraday Target | 30.85 |
| Downside Intraday Target | 30.43 |
Weekly technical analysis of Manulife Financial (MFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 30.46 | 30.47 | 30.62 | 30.20 | 2.657 times |
| 29 Fri Aug 2025 | 30.75 | 30.61 | 30.89 | 30.50 | 0.118 times |
| 29 Fri Aug 2025 | 30.75 | 30.71 | 30.89 | 29.77 | 0.656 times |
| 22 Fri Aug 2025 | 30.74 | 30.31 | 30.83 | 29.70 | 1.157 times |
| 15 Fri Aug 2025 | 30.38 | 30.18 | 30.75 | 29.80 | 1.379 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Manulife Financial (MFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 30.46 | 30.47 | 30.62 | 30.20 | 0.061 times |
| 29 Fri Aug 2025 | 30.75 | 30.65 | 31.39 | 29.70 | 1.324 times |
| 31 Thu Jul 2025 | 30.96 | 31.93 | 32.08 | 30.05 | 0.984 times |
| 30 Mon Jun 2025 | 31.96 | 31.83 | 32.51 | 30.42 | 0.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manulife Financial (MFC)
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manulife Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Manulife Financial in short term but the buy signal is initial and weak.
Manulife Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Manulife Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manulife Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.4 and Manulife Financial (MFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manulife Financial (MFC) stock. Volume based technical analysis of Manulife Financial (MFC) stock is negative.
Manulife Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manulife Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Manulife Financial in short term but the buy signal is initial and weak.
Manulife Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Manulife Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manulife Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.4 and Manulife Financial (MFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manulife Financial (MFC) stock. Volume based technical analysis of Manulife Financial (MFC) stock is negative.
Manulife Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.