(MFD) Macquarie First complete technical analysis [charts+indicators] | Buy/Sell Macquarie First | (MFD) share price targets
Complete technical analysis of Macquarie First (MFD) by charts plus indicators, forecast predictions and share price targets for Macquarie First (MFD)
Macquarie First trades in USA in N A sector.
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Macquarie First is 23160
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 7.82 | 7.84 | 7.88 | 7.81 | 1.265 times |
10 Wed Jan 2024 | 7.87 | 7.95 | 7.95 | 7.83 | 0.868 times |
09 Tue Jan 2024 | 7.89 | 7.89 | 7.95 | 7.86 | 0.561 times |
08 Mon Jan 2024 | 7.96 | 7.90 | 7.96 | 7.85 | 1.019 times |
05 Fri Jan 2024 | 7.92 | 7.97 | 7.99 | 7.91 | 0.902 times |
04 Thu Jan 2024 | 7.85 | 7.83 | 7.95 | 7.82 | 1.455 times |
03 Wed Jan 2024 | 7.85 | 7.37 | 7.88 | 7.37 | 0.95 times |
02 Tue Jan 2024 | 7.87 | 7.82 | 7.92 | 7.82 | 0.635 times |
29 Fri Dec 2023 | 7.87 | 7.78 | 7.87 | 7.78 | 1.14 times |
29 Fri Dec 2023 | 7.87 | 7.78 | 7.87 | 7.78 | 1.14 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.9 or till 8. Use a stoploss of 7.8 and if this stock hits its stoploss, then it can fall down till 7.7
Share price targets for Macquarie First (MFD)
Target Type | Value |
Downside Target | 6.63 |
Downside Target | 6.91 |
Downside Target | 7.37 |
Downside Target | 7.75 |
Downside Target | 7.81 |
Upside Target | 7.87 |
Upside Target | 7.96 |
Upside Target | 7.97 |
Upside Target | 7.99 |
Intraday share price targets for Macquarie First (MFD)
Target Type | Value |
Downside Intraday Target | 7.77 |
Downside Intraday Target | 7.71 |
Upside Intraday Target | 7.92 |
Upside Intraday Target | 8.01 |
Upside Intraday Target | 7.86 |
Weekly technical analysis of Macquarie First (MFD)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 7.82 | 7.90 | 7.96 | 7.81 | 0.942 times |
05 Fri Jan 2024 | 7.92 | 7.82 | 7.99 | 7.37 | 3.458 times |
29 Fri Dec 2023 | 7.87 | 7.78 | 7.87 | 7.78 | 0.264 times |
29 Fri Dec 2023 | 7.87 | 7.86 | 7.87 | 7.76 | 0.34 times |
22 Fri Dec 2023 | 7.81 | 7.65 | 7.97 | 7.52 | 1.756 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macquarie First (MFD)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 7.82 | 7.82 | 7.99 | 7.37 | 0.224 times |
29 Fri Dec 2023 | 7.87 | 7.85 | 7.97 | 7.51 | 1.426 times |
30 Thu Nov 2023 | 7.73 | 6.95 | 7.75 | 6.92 | 0.84 times |
31 Tue Oct 2023 | 6.91 | 6.89 | 6.98 | 6.63 | 0.962 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macquarie First (MFD)
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macquarie First in short term but the sell signal is initial and weak.
Macquarie First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macquarie First in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macquarie First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and Macquarie First (MFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macquarie First in short term but the sell signal is initial and weak.
Macquarie First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macquarie First in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macquarie First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and Macquarie First (MFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.