(MFD) Macquarie First complete technical analysis [charts+indicators] | Buy/Sell Macquarie First | (MFD) share price targets
Complete technical analysis of Macquarie First (MFD) by charts plus indicators, forecast predictions and share price targets for Macquarie First (MFD)
Macquarie First trades in USA in N A sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Macquarie First is 50300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 7.31 | 7.30 | 7.38 | 7.20 | 0.734 times |
| 12 Mon Feb 2024 | 7.39 | 7.36 | 7.47 | 7.35 | 0.515 times |
| 09 Fri Feb 2024 | 7.41 | 7.42 | 7.43 | 7.39 | 0.632 times |
| 08 Thu Feb 2024 | 7.45 | 7.45 | 7.46 | 7.43 | 0.179 times |
| 07 Wed Feb 2024 | 7.46 | 7.43 | 7.46 | 7.41 | 0.364 times |
| 06 Tue Feb 2024 | 7.41 | 7.33 | 7.47 | 7.33 | 0.577 times |
| 05 Mon Feb 2024 | 7.39 | 7.43 | 7.43 | 7.38 | 0.527 times |
| 02 Fri Feb 2024 | 7.47 | 7.53 | 7.54 | 7.45 | 0.632 times |
| 01 Thu Feb 2024 | 7.56 | 7.64 | 7.64 | 7.23 | 5.559 times |
| 31 Wed Jan 2024 | 7.52 | 7.58 | 7.59 | 7.51 | 0.658 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.3, for a target of 7.4 or 7.5
Share price targets for Macquarie First (MFD)
| Target Type | Value |
| Downside Target | 6.63 |
| Downside Target | 6.92 |
| Downside Target | 7.20 |
| Upside Target | 7.51 |
| Upside Target | 7.64 |
| Upside Target | 7.69 |
| Upside Target | 7.75 |
| Upside Target | 7.86 |
| Upside Target | 7.97 |
| Upside Target | 7.99 |
Intraday share price targets for Macquarie First (MFD)
| Target Type | Value |
| Downside Intraday Target | 7.18 |
| Downside Intraday Target | 7.06 |
| Upside Intraday Target | 7.45 |
| Upside Intraday Target | 7.6 |
| Upside Intraday Target | 7.33 |
Weekly technical analysis of Macquarie First (MFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 7.31 | 7.36 | 7.47 | 7.20 | 0.548 times |
| 09 Fri Feb 2024 | 7.41 | 7.43 | 7.47 | 7.33 | 0.27 times |
| 02 Fri Feb 2024 | 7.47 | 7.47 | 7.64 | 7.23 | 1.464 times |
| 26 Fri Jan 2024 | 7.50 | 7.55 | 7.69 | 7.23 | 2.061 times |
| 19 Fri Jan 2024 | 7.57 | 7.71 | 7.86 | 7.51 | 7.366 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macquarie First (MFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 7.31 | 7.64 | 7.64 | 7.20 | 0.644 times |
| 31 Wed Jan 2024 | 7.52 | 7.82 | 7.99 | 7.23 | 0.958 times |
| 29 Fri Dec 2023 | 7.87 | 7.85 | 7.97 | 7.51 | 1.426 times |
| 30 Thu Nov 2023 | 7.73 | 6.95 | 7.75 | 6.92 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macquarie First (MFD)
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macquarie First in short term and the sell signal is strong.
Macquarie First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macquarie First in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macquarie First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.49 and Macquarie First (MFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macquarie First in short term and the sell signal is strong.
Macquarie First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macquarie First in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macquarie First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.49 and Macquarie First (MFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.