(MFD) Macquarie First complete technical analysis [charts+indicators] | Buy/Sell Macquarie First | (MFD) share price targets
Complete technical analysis of Macquarie First (MFD) by charts plus indicators, forecast predictions and share price targets for Macquarie First (MFD)
Macquarie First trades in USA in N A sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Macquarie First is 18859
Date | Daily Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 7.39 | 7.50 | 7.56 | 7.25 | 2.805 times |
30 Thu May 2024 | 7.32 | 7.29 | 7.34 | 7.12 | 1.564 times |
29 Wed May 2024 | 7.22 | 7.39 | 7.40 | 7.22 | 0.647 times |
28 Tue May 2024 | 7.40 | 7.62 | 7.62 | 7.39 | 0.62 times |
24 Fri May 2024 | 7.53 | 7.61 | 7.61 | 7.39 | 0.817 times |
23 Thu May 2024 | 7.54 | 7.63 | 7.64 | 7.53 | 0.742 times |
22 Wed May 2024 | 7.67 | 7.72 | 7.72 | 7.65 | 0.626 times |
21 Tue May 2024 | 7.89 | 7.88 | 7.99 | 7.87 | 2.211 times |
20 Mon May 2024 | 7.86 | 7.93 | 7.93 | 7.86 | 1.2 times |
17 Fri May 2024 | 7.93 | 7.93 | 7.98 | 7.93 | 0.649 times |
Stock of Macquarie First (MFD) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.4, but if it comes above 7.4, then a intra day buy could be more profitable.
If you take a sell trade below 7.4, then use 7.4 as stoploss and 7.2 as target. However if you take a buy trade in stock , then use 7.4 as stoploss and 7.62 as target.
Share price targets for Macquarie First (MFD)
Target Type | Value |
Downside Target | 6.94 |
Downside Target | 7.12 |
Upside Target | 7.62 |
Upside Target | 7.65 |
Upside Target | 7.71 |
Upside Target | 7.72 |
Upside Target | 7.77 |
Upside Target | 7.98 |
Upside Target | 7.99 |
Intraday share price targets for Macquarie First (MFD)
Target Type | Value |
Downside Intraday Target | 7.13 |
Downside Intraday Target | 6.88 |
Upside Intraday Target | 7.63 |
Upside Intraday Target | 7.88 |
Downside Intraday Target | 7.38 |
Weekly technical analysis of Macquarie First (MFD)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 7.39 | 7.62 | 7.62 | 7.12 | 1.007 times |
24 Fri May 2024 | 7.53 | 7.93 | 7.99 | 7.39 | 1.392 times |
17 Fri May 2024 | 7.93 | 7.75 | 7.98 | 7.72 | 0.77 times |
10 Fri May 2024 | 7.70 | 7.45 | 7.71 | 7.45 | 1.838 times |
03 Fri May 2024 | 7.42 | 7.30 | 7.47 | 7.25 | 0.424 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macquarie First (MFD)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 7.39 | 7.25 | 7.99 | 7.12 | 0.752 times |
30 Tue Apr 2024 | 7.25 | 7.65 | 7.65 | 6.94 | 0.995 times |
28 Thu Mar 2024 | 7.68 | 7.44 | 7.77 | 7.43 | 0.507 times |
29 Thu Feb 2024 | 7.48 | 7.64 | 7.64 | 7.20 | 1.431 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macquarie First (MFD)
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macquarie First in short term and the sell signal is strong.
Macquarie First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macquarie First in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macquarie First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.58 and Macquarie First (MFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macquarie First in short term and the sell signal is strong.
Macquarie First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macquarie First in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macquarie First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.58 and Macquarie First (MFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.