(MFD) Macquarie First complete technical analysis [charts+indicators] | Buy/Sell Macquarie First | (MFD) share price targets
Complete technical analysis of Macquarie First (MFD) by charts plus indicators, forecast predictions and share price targets for Macquarie First (MFD)
Macquarie First trades in USA in N A sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Macquarie First is 20270
Date | Daily Closing Price | Open | High | Low | Volume |
11 Tue Jun 2024 | 7.49 | 7.58 | 7.58 | 7.44 | 0.597 times |
10 Mon Jun 2024 | 7.69 | 7.61 | 7.70 | 7.61 | 0.636 times |
07 Fri Jun 2024 | 7.63 | 7.50 | 7.71 | 7.46 | 0.982 times |
06 Thu Jun 2024 | 7.57 | 7.53 | 7.59 | 7.53 | 0.335 times |
05 Wed Jun 2024 | 7.56 | 7.59 | 7.59 | 7.54 | 0.844 times |
04 Tue Jun 2024 | 7.51 | 7.51 | 7.60 | 7.50 | 0.883 times |
03 Mon Jun 2024 | 7.50 | 7.45 | 7.60 | 7.34 | 1.075 times |
31 Fri May 2024 | 7.39 | 7.50 | 7.56 | 7.25 | 2.61 times |
30 Thu May 2024 | 7.32 | 7.29 | 7.34 | 7.12 | 1.455 times |
29 Wed May 2024 | 7.22 | 7.39 | 7.40 | 7.22 | 0.602 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.4 as stoploss in an intra day buy trade for a target of 7.61. However, stock will show a bearish move below 7.4.
Share price targets for Macquarie First (MFD)
Target Type | Value |
Downside Target | 6.94 |
Downside Target | 7.12 |
Upside Target | 7.62 |
Upside Target | 7.70 |
Upside Target | 7.71 |
Upside Target | 7.72 |
Upside Target | 7.77 |
Upside Target | 7.98 |
Upside Target | 7.99 |
Intraday share price targets for Macquarie First (MFD)
Target Type | Value |
Downside Intraday Target | 7.39 |
Downside Intraday Target | 7.28 |
Upside Intraday Target | 7.65 |
Upside Intraday Target | 7.8 |
Upside Intraday Target | 7.54 |
Weekly technical analysis of Macquarie First (MFD)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Tue Jun 2024 | 7.49 | 7.61 | 7.70 | 7.44 | 0.299 times |
07 Fri Jun 2024 | 7.63 | 7.45 | 7.71 | 7.34 | 0.786 times |
31 Fri May 2024 | 7.39 | 7.62 | 7.62 | 7.12 | 1.007 times |
24 Fri May 2024 | 7.53 | 7.93 | 7.99 | 7.39 | 1.392 times |
17 Fri May 2024 | 7.93 | 7.75 | 7.98 | 7.72 | 0.77 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macquarie First (MFD)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Tue Jun 2024 | 7.49 | 7.45 | 7.71 | 7.34 | 0.264 times |
31 Fri May 2024 | 7.39 | 7.25 | 7.99 | 7.12 | 0.752 times |
30 Tue Apr 2024 | 7.25 | 7.65 | 7.65 | 6.94 | 0.995 times |
28 Thu Mar 2024 | 7.68 | 7.44 | 7.77 | 7.43 | 0.507 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macquarie First (MFD)
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macquarie First in short term but the sell signal is initial and weak.
Macquarie First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macquarie First in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macquarie First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and Macquarie First (MFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macquarie First in short term but the sell signal is initial and weak.
Macquarie First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macquarie First in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macquarie First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and Macquarie First (MFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.