(MFD) Macquarie First complete technical analysis [charts+indicators] | Buy/Sell Macquarie First | (MFD) share price targets
Complete technical analysis of Macquarie First (MFD) by charts plus indicators, forecast predictions and share price targets for Macquarie First (MFD)
Macquarie First trades in USA in N A sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Macquarie First is 14430
Date | Daily Closing Price | Open | High | Low | Volume |
18 Tue Jun 2024 | 7.41 | 7.43 | 7.53 | 7.35 | 2.786 times |
18 Tue Jun 2024 | 7.41 | 7.43 | 7.53 | 7.35 | 2.786 times |
17 Mon Jun 2024 | 7.45 | 7.44 | 7.58 | 7.44 | 0.873 times |
14 Fri Jun 2024 | 7.48 | 7.48 | 7.54 | 7.47 | 0.402 times |
13 Thu Jun 2024 | 7.53 | 7.54 | 7.55 | 7.52 | 0.305 times |
12 Wed Jun 2024 | 7.51 | 7.63 | 7.65 | 7.51 | 0.866 times |
11 Tue Jun 2024 | 7.49 | 7.58 | 7.58 | 7.44 | 0.839 times |
10 Mon Jun 2024 | 7.69 | 7.61 | 7.70 | 7.61 | 0.894 times |
07 Fri Jun 2024 | 7.63 | 7.50 | 7.71 | 7.46 | 1.379 times |
06 Thu Jun 2024 | 7.57 | 7.53 | 7.59 | 7.53 | 0.471 times |
Stock of Macquarie First (MFD) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.4 as stoploss in an intra day buy trade for a target of 7.49. However, stock will show a bearish move below 7.4.
Share price targets for Macquarie First (MFD)
Target Type | Value |
Downside Target | 6.94 |
Downside Target | 7.12 |
Upside Target | 7.58 |
Upside Target | 7.62 |
Upside Target | 7.64 |
Upside Target | 7.65 |
Upside Target | 7.70 |
Upside Target | 7.71 |
Upside Target | 7.77 |
Upside Target | 7.99 |
Intraday share price targets for Macquarie First (MFD)
Target Type | Value |
Downside Intraday Target | 7.33 |
Downside Intraday Target | 7.25 |
Upside Intraday Target | 7.51 |
Upside Intraday Target | 7.61 |
Upside Intraday Target | 7.43 |
Weekly technical analysis of Macquarie First (MFD)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Tue Jun 2024 | 7.41 | 7.43 | 7.53 | 7.35 | 0.761 times |
18 Tue Jun 2024 | 7.41 | 7.44 | 7.58 | 7.35 | 1.107 times |
14 Fri Jun 2024 | 7.48 | 7.61 | 7.70 | 7.44 | 0.571 times |
07 Fri Jun 2024 | 7.63 | 7.45 | 7.71 | 7.34 | 0.786 times |
31 Fri May 2024 | 7.39 | 7.62 | 7.62 | 7.12 | 1.007 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macquarie First (MFD)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Tue Jun 2024 | 7.41 | 7.45 | 7.71 | 7.34 | 0.545 times |
31 Fri May 2024 | 7.39 | 7.25 | 7.99 | 7.12 | 0.752 times |
30 Tue Apr 2024 | 7.25 | 7.65 | 7.65 | 6.94 | 0.995 times |
28 Thu Mar 2024 | 7.68 | 7.44 | 7.77 | 7.43 | 0.507 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macquarie First (MFD)
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macquarie First in short term and the sell signal is strong.
Macquarie First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macquarie First in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macquarie First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.49 and Macquarie First (MFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macquarie First in short term and the sell signal is strong.
Macquarie First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macquarie First in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macquarie First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.49 and Macquarie First (MFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.