Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MFD) Macquarie First complete technical analysis [charts+indicators] | Buy/Sell Macquarie First | (MFD) share price targets

Complete technical analysis of Macquarie First (MFD) by charts plus indicators, forecast predictions and share price targets for Macquarie First (MFD)

Macquarie First trades in USA in N A sector.

Showing technical analysis as on 2024-08-08 View latest technical analysis

10 day averaged volume of Macquarie First is 44718

Date Daily Closing Price Open High Low Volume
08 Thu Aug 2024 7.85 7.77 7.88 7.77 0.562 times
07 Wed Aug 2024 7.81 7.85 7.87 7.77 0.341 times
06 Tue Aug 2024 7.84 7.79 7.87 7.79 0.449 times
05 Mon Aug 2024 7.80 7.84 7.88 7.72 0.689 times
02 Fri Aug 2024 7.94 7.97 7.98 7.84 0.868 times
01 Thu Aug 2024 7.92 7.92 7.97 7.87 0.906 times
31 Wed Jul 2024 7.92 7.90 7.96 7.87 0.501 times
30 Tue Jul 2024 7.84 7.80 7.86 7.77 0.283 times
29 Mon Jul 2024 7.77 7.91 7.91 7.68 4.613 times
26 Fri Jul 2024 7.90 7.87 7.92 7.85 0.163 times

Share price targets for Macquarie First (MFD)

Target Type Value
Downside Target 6.94
Downside Target 7.12
Downside Target 7.34
Downside Target 7.62
Downside Target 7.80
Upside Target 7.88
Upside Target 7.92
Upside Target 7.96
Upside Target 7.98
Upside Target 7.99

Intraday share price targets for Macquarie First (MFD)

Target Type Value
Downside Intraday Target 7.75
Downside Intraday Target 7.66
Upside Intraday Target 7.91
Upside Intraday Target 7.98
Downside Intraday Target 7.82

Weekly technical analysis of Macquarie First (MFD)

Date Weekly Closing Price Open High Low Volume
08 Thu Aug 2024 7.85 7.84 7.88 7.72 0.285 times
02 Fri Aug 2024 7.94 7.91 7.98 7.68 2.537 times
26 Fri Jul 2024 7.90 7.84 7.96 7.71 1.211 times
19 Fri Jul 2024 7.85 7.71 7.92 7.71 1.42 times
12 Fri Jul 2024 7.78 7.63 7.80 7.62 5.611 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macquarie First (MFD)

Date Monthly Closing Price Open High Low Volume
08 Thu Aug 2024 7.85 7.92 7.98 7.72 0.287 times
31 Wed Jul 2024 7.92 7.45 7.96 7.45 1.693 times
28 Fri Jun 2024 7.47 7.45 7.80 7.34 0.854 times
31 Fri May 2024 7.39 7.25 7.99 7.12 0.752 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macquarie First (MFD)

Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Macquarie First in short term but the sell signal is initial and weak.

Macquarie First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Macquarie First in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macquarie First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.82 and Macquarie First (MFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.

Macquarie First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Macquarie First in short term but the sell signal is initial and weak.

Macquarie First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Macquarie First in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macquarie First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.82 and Macquarie First (MFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.

Macquarie First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme