Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MFD) Macquarie First complete technical analysis [charts+indicators] | Buy/Sell Macquarie First | (MFD) share price targets

Complete technical analysis of Macquarie First (MFD) by charts plus indicators, forecast predictions and share price targets for Macquarie First (MFD)

Macquarie First trades in USA in N A sector.

Showing technical analysis as on 2024-08-14 View latest technical analysis

10 day averaged volume of Macquarie First is 28611

Date Daily Closing Price Open High Low Volume
14 Wed Aug 2024 8.00 7.95 8.02 7.93 0.437 times
13 Tue Aug 2024 7.95 7.83 7.97 7.83 1.255 times
12 Mon Aug 2024 7.83 7.81 7.97 7.73 0.898 times
09 Fri Aug 2024 7.86 7.81 7.90 7.79 1.103 times
08 Thu Aug 2024 7.85 7.77 7.88 7.77 0.878 times
07 Wed Aug 2024 7.81 7.85 7.87 7.77 0.533 times
06 Tue Aug 2024 7.84 7.79 7.87 7.79 0.702 times
05 Mon Aug 2024 7.80 7.84 7.88 7.72 1.077 times
02 Fri Aug 2024 7.94 7.97 7.98 7.84 1.356 times
01 Thu Aug 2024 7.92 7.92 7.97 7.87 1.416 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8, for a target of 7.9 or 7.87

Share price targets for Macquarie First (MFD)

Target Type Value
Downside Target 6.94
Downside Target 7.12
Downside Target 7.34
Downside Target 7.65
Downside Target 7.90
Downside Target 7.92
Downside Target 7.96
Downside Target 7.98
Downside Target 7.99
Upside Target 8.02

Intraday share price targets for Macquarie First (MFD)

Target Type Value
Downside Intraday Target 7.81
Downside Intraday Target 7.63
Upside Intraday Target 8.1
Upside Intraday Target 8.21
Downside Intraday Target 7.92

Weekly technical analysis of Macquarie First (MFD)

Date Weekly Closing Price Open High Low Volume
14 Wed Aug 2024 8.00 7.81 8.02 7.73 0.603 times
09 Fri Aug 2024 7.86 7.84 7.90 7.72 0.383 times
02 Fri Aug 2024 7.94 7.91 7.98 7.68 2.537 times
26 Fri Jul 2024 7.90 7.84 7.96 7.71 1.211 times
19 Fri Jul 2024 7.85 7.71 7.92 7.71 1.42 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macquarie First (MFD)

Date Monthly Closing Price Open High Low Volume
14 Wed Aug 2024 8.00 7.92 8.02 7.72 0.465 times
31 Wed Jul 2024 7.92 7.45 7.96 7.45 1.693 times
28 Fri Jun 2024 7.47 7.45 7.80 7.34 0.854 times
31 Fri May 2024 7.39 7.25 7.99 7.12 0.752 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macquarie First (MFD)

Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Macquarie First in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macquarie First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Macquarie First in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macquarie First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.88 and Macquarie First (MFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.

Macquarie First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Macquarie First in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macquarie First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Macquarie First in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macquarie First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.88 and Macquarie First (MFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.

Macquarie First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme