(MFD) Macquarie First complete technical analysis [charts+indicators] | Buy/Sell Macquarie First | (MFD) share price targets
Complete technical analysis of Macquarie First (MFD) by charts plus indicators, forecast predictions and share price targets for Macquarie First (MFD)
Macquarie First trades in USA in N A sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Macquarie First is 70751
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 8.45 | 8.61 | 8.62 | 8.44 | 0.739 times |
| 19 Thu Sep 2024 | 8.64 | 8.65 | 8.67 | 8.60 | 0.595 times |
| 18 Wed Sep 2024 | 8.60 | 8.61 | 8.62 | 8.51 | 1.477 times |
| 17 Tue Sep 2024 | 8.58 | 8.66 | 8.67 | 8.58 | 0.338 times |
| 16 Mon Sep 2024 | 8.58 | 8.62 | 8.68 | 8.55 | 0.64 times |
| 13 Fri Sep 2024 | 8.55 | 8.56 | 8.60 | 8.53 | 2.086 times |
| 12 Thu Sep 2024 | 8.56 | 8.53 | 8.62 | 8.51 | 2.24 times |
| 11 Wed Sep 2024 | 8.56 | 8.51 | 8.59 | 8.45 | 0.41 times |
| 10 Tue Sep 2024 | 8.59 | 8.60 | 8.63 | 8.51 | 0.852 times |
| 09 Mon Sep 2024 | 8.54 | 8.45 | 8.57 | 8.41 | 0.649 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.4 or till 8.2. Use a stoploss of 8.47 and if the stock hits stoploss, then it can shoot up till 8.58
Share price targets for Macquarie First (MFD)
| Target Type | Value |
| Downside Target | 7.12 |
| Downside Target | 7.34 |
| Downside Target | 7.72 |
| Downside Target | 7.96 |
| Downside Target | 8.29 |
| Downside Target | 8.45 |
| Upside Target | 8.50 |
| Upside Target | 8.63 |
| Upside Target | 8.68 |
Intraday share price targets for Macquarie First (MFD)
| Target Type | Value |
| Downside Intraday Target | 8.37 |
| Downside Intraday Target | 8.28 |
| Upside Intraday Target | 8.61 |
| Upside Intraday Target | 8.76 |
| Upside Intraday Target | 8.52 |
Weekly technical analysis of Macquarie First (MFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 8.45 | 8.62 | 8.68 | 8.44 | 0.608 times |
| 13 Fri Sep 2024 | 8.55 | 8.45 | 8.63 | 8.41 | 2.042 times |
| 06 Fri Sep 2024 | 8.37 | 8.38 | 8.50 | 8.29 | 3.48 times |
| 30 Fri Aug 2024 | 8.40 | 8.41 | 8.45 | 8.35 | 0.268 times |
| 30 Fri Aug 2024 | 8.40 | 8.08 | 8.45 | 8.08 | 0.934 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macquarie First (MFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 8.45 | 8.38 | 8.68 | 8.29 | 1.054 times |
| 30 Fri Aug 2024 | 8.40 | 7.92 | 8.45 | 7.72 | 1.477 times |
| 31 Wed Jul 2024 | 7.92 | 7.45 | 7.96 | 7.45 | 1.693 times |
| 28 Fri Jun 2024 | 7.47 | 7.45 | 7.80 | 7.34 | 0.854 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macquarie First (MFD)
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macquarie First in short term but the sell signal is initial and weak.
Macquarie First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macquarie First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macquarie First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and Macquarie First (MFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macquarie First in short term but the sell signal is initial and weak.
Macquarie First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macquarie First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macquarie First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and Macquarie First (MFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.