Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MFD) Macquarie First complete technical analysis [charts+indicators] | Buy/Sell Macquarie First | (MFD) share price targets

Complete technical analysis of Macquarie First (MFD) by charts plus indicators, forecast predictions and share price targets for Macquarie First (MFD)

Macquarie First trades in USA in N A sector.

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Macquarie First is 70751

Date Daily Closing Price Open High Low Volume
20 Fri Sep 2024 8.45 8.61 8.62 8.44 0.739 times
19 Thu Sep 2024 8.64 8.65 8.67 8.60 0.595 times
18 Wed Sep 2024 8.60 8.61 8.62 8.51 1.477 times
17 Tue Sep 2024 8.58 8.66 8.67 8.58 0.338 times
16 Mon Sep 2024 8.58 8.62 8.68 8.55 0.64 times
13 Fri Sep 2024 8.55 8.56 8.60 8.53 2.086 times
12 Thu Sep 2024 8.56 8.53 8.62 8.51 2.24 times
11 Wed Sep 2024 8.56 8.51 8.59 8.45 0.41 times
10 Tue Sep 2024 8.59 8.60 8.63 8.51 0.852 times
09 Mon Sep 2024 8.54 8.45 8.57 8.41 0.649 times

My analysis of stock is bearish for shortterm, and stock might move down till 8.4 or till 8.2. Use a stoploss of 8.47 and if the stock hits stoploss, then it can shoot up till 8.58

Share price targets for Macquarie First (MFD)

Target Type Value
Downside Target 7.12
Downside Target 7.34
Downside Target 7.72
Downside Target 7.96
Downside Target 8.29
Downside Target 8.45
Upside Target 8.50
Upside Target 8.63
Upside Target 8.68

Intraday share price targets for Macquarie First (MFD)

Target Type Value
Downside Intraday Target 8.37
Downside Intraday Target 8.28
Upside Intraday Target 8.61
Upside Intraday Target 8.76
Upside Intraday Target 8.52

Weekly technical analysis of Macquarie First (MFD)

Date Weekly Closing Price Open High Low Volume
20 Fri Sep 2024 8.45 8.62 8.68 8.44 0.608 times
13 Fri Sep 2024 8.55 8.45 8.63 8.41 2.042 times
06 Fri Sep 2024 8.37 8.38 8.50 8.29 3.48 times
30 Fri Aug 2024 8.40 8.41 8.45 8.35 0.268 times
30 Fri Aug 2024 8.40 8.08 8.45 8.08 0.934 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macquarie First (MFD)

Date Monthly Closing Price Open High Low Volume
20 Fri Sep 2024 8.45 8.38 8.68 8.29 1.054 times
30 Fri Aug 2024 8.40 7.92 8.45 7.72 1.477 times
31 Wed Jul 2024 7.92 7.45 7.96 7.45 1.693 times
28 Fri Jun 2024 7.47 7.45 7.80 7.34 0.854 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macquarie First (MFD)

Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Macquarie First in short term but the sell signal is initial and weak.

Macquarie First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macquarie First in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macquarie First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.56 and Macquarie First (MFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.

Macquarie First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Macquarie First in short term but the sell signal is initial and weak.

Macquarie First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macquarie First in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macquarie First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.56 and Macquarie First (MFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.

Macquarie First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme