(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets
Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)
Mge Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Mge Energy is 662530
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 75.09 | 75.92 | 76.59 | 74.48 | 0.936 times |
13 Wed Mar 2024 | 76.50 | 77.74 | 78.66 | 74.57 | 1.159 times |
12 Tue Mar 2024 | 77.58 | 78.87 | 79.40 | 77.48 | 1.127 times |
11 Mon Mar 2024 | 79.10 | 80.20 | 81.10 | 78.73 | 0.925 times |
08 Fri Mar 2024 | 80.87 | 79.89 | 81.66 | 79.46 | 0.661 times |
07 Thu Mar 2024 | 79.95 | 80.73 | 81.97 | 79.82 | 0.983 times |
06 Wed Mar 2024 | 80.63 | 78.74 | 82.38 | 78.49 | 1.285 times |
05 Tue Mar 2024 | 78.74 | 75.33 | 79.79 | 75.30 | 1.303 times |
04 Mon Mar 2024 | 75.33 | 66.91 | 75.62 | 66.57 | 2.041 times |
01 Fri Mar 2024 | 63.19 | 63.21 | 63.52 | 61.94 | 0.28 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.6 as stoploss in an intra day sell trade for a target of 70.56. However, stock will show a bullish move above 77.6.
Share price targets for Mge Energy (MGEE)
Target Type | Value |
Downside Target | 61.94 |
Downside Target | 63.71 |
Downside Target | 66.23 |
Downside Target | 69.86 |
Downside Target | 70.97 |
Downside Target | 73.85 |
Downside Target | 74.48 |
Upside Target | 75.72 |
Upside Target | 76.37 |
Upside Target | 81.10 |
Upside Target | 82.38 |
Intraday share price targets for Mge Energy (MGEE)
Target Type | Value |
Downside Intraday Target | 72.68 |
Downside Intraday Target | 70.27 |
Upside Intraday Target | 79.3 |
Upside Intraday Target | 83.51 |
Upside Intraday Target | 76.89 |
Weekly technical analysis of Mge Energy (MGEE)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 75.09 | 80.20 | 81.10 | 74.48 | 0.661 times |
08 Fri Mar 2024 | 80.87 | 66.91 | 82.38 | 66.57 | 5.383 times |
01 Fri Mar 2024 | 63.19 | 64.17 | 64.17 | 61.94 | 1.248 times |
23 Fri Feb 2024 | 64.49 | 64.72 | 66.46 | 63.71 | 0.804 times |
16 Fri Feb 2024 | 65.30 | 65.42 | 66.23 | 64.05 | 0.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mge Energy (MGEE)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 75.09 | 63.21 | 82.38 | 61.94 | 2.185 times |
29 Thu Feb 2024 | 63.19 | 64.51 | 66.46 | 62.09 | 0.916 times |
31 Wed Jan 2024 | 64.49 | 71.81 | 73.85 | 64.35 | 0.684 times |
29 Fri Dec 2023 | 72.31 | 73.64 | 75.72 | 69.86 | 3.83 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mge Energy (MGEE)
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mge Energy in short term and the buy signal is strong.
Mge Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mge Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.5 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mge Energy in short term and the buy signal is strong.
Mge Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mge Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.5 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.