(MGF) Mfs Government complete technical analysis [charts+indicators] | Buy/Sell Mfs Government | (MGF) share price targets
Complete technical analysis of Mfs Government (MGF) by charts plus indicators, forecast predictions and share price targets for Mfs Government (MGF)
Mfs Government trades in USA in N A sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Mfs Government is 157783
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 3.07 | 3.07 | 3.08 | 3.06 | 0.292 times |
| 22 Thu May 2025 | 3.05 | 3.07 | 3.08 | 3.03 | 1.298 times |
| 21 Wed May 2025 | 3.08 | 3.05 | 3.08 | 3.04 | 6.312 times |
| 20 Tue May 2025 | 3.04 | 3.04 | 3.06 | 3.04 | 0.44 times |
| 19 Mon May 2025 | 3.06 | 3.05 | 3.06 | 3.04 | 0.282 times |
| 16 Fri May 2025 | 3.05 | 3.06 | 3.06 | 3.05 | 0.218 times |
| 15 Thu May 2025 | 3.05 | 3.05 | 3.07 | 3.05 | 0.285 times |
| 14 Wed May 2025 | 3.05 | 3.07 | 3.08 | 3.04 | 0.321 times |
| 13 Tue May 2025 | 3.05 | 3.07 | 3.07 | 3.05 | 0.217 times |
| 12 Mon May 2025 | 3.07 | 3.09 | 3.10 | 3.06 | 0.494 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3 or till 3. Use a stoploss of 3.08 and if the stock hits stoploss, then it can shoot up till 3.11
Share price targets for Mfs Government (MGF)
| Target Type | Value |
| Downside Target | 2.95 |
| Downside Target | 3.03 |
| Upside Target | 3.10 |
| Upside Target | 3.12 |
| Upside Target | 3.13 |
| Upside Target | 3.15 |
| Upside Target | 3.17 |
Intraday share price targets for Mfs Government (MGF)
| Target Type | Value |
| Downside Intraday Target | 3.04 |
| Downside Intraday Target | 3.01 |
| Upside Intraday Target | 3.09 |
| Upside Intraday Target | 3.11 |
| Downside Intraday Target | 3.06 |
Weekly technical analysis of Mfs Government (MGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 3.07 | 3.05 | 3.08 | 3.03 | 5.62 times |
| 16 Fri May 2025 | 3.05 | 3.09 | 3.10 | 3.04 | 0.643 times |
| 09 Fri May 2025 | 3.09 | 3.10 | 3.12 | 3.06 | 1.351 times |
| 02 Fri May 2025 | 3.11 | 3.09 | 3.15 | 3.08 | 3.264 times |
| 25 Fri Apr 2025 | 3.10 | 3.05 | 3.10 | 3.03 | 1.87 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mfs Government (MGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 3.07 | 3.14 | 3.15 | 3.03 | 2.251 times |
| 30 Wed Apr 2025 | 3.15 | 3.16 | 3.17 | 3.03 | 1.056 times |
| 31 Mon Mar 2025 | 3.17 | 3.10 | 3.17 | 3.09 | 1.202 times |
| 28 Fri Feb 2025 | 3.12 | 3.07 | 3.17 | 3.04 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mfs Government (MGF)
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mfs Government ( (MGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfs Government ( (MGF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfs Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfs Government in short term and the sell signal is strong.
Mfs Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfs Government in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfs Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and Mfs Government (MGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfs Government (MGF) stock. Volume based technical analysis of Mfs Government (MGF) stock is negative.
Mfs Government Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mfs Government ( (MGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfs Government ( (MGF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfs Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfs Government in short term and the sell signal is strong.
Mfs Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfs Government in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfs Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and Mfs Government (MGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfs Government (MGF) stock. Volume based technical analysis of Mfs Government (MGF) stock is negative.
Mfs Government Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.