(MGNX) Macrogenics Inc complete technical analysis [charts+indicators] | Buy/Sell Macrogenics Inc | (MGNX) share price targets
Complete technical analysis of Macrogenics Inc (MGNX) by charts plus indicators, forecast predictions and share price targets for Macrogenics Inc (MGNX)
Macrogenics Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Macrogenics Inc is 2021600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 16.94 | 17.48 | 17.72 | 16.67 | 0.406 times |
| 12 Fri Apr 2024 | 17.54 | 18.38 | 18.54 | 17.12 | 0.433 times |
| 11 Thu Apr 2024 | 18.51 | 18.43 | 19.08 | 17.96 | 0.574 times |
| 10 Wed Apr 2024 | 18.25 | 17.73 | 18.41 | 17.44 | 0.613 times |
| 09 Tue Apr 2024 | 18.10 | 19.50 | 19.54 | 17.94 | 0.786 times |
| 08 Mon Apr 2024 | 18.35 | 18.42 | 18.71 | 18.01 | 1.007 times |
| 05 Fri Apr 2024 | 18.24 | 17.66 | 19.03 | 17.45 | 1.238 times |
| 04 Thu Apr 2024 | 17.78 | 15.07 | 18.90 | 15.07 | 3.372 times |
| 03 Wed Apr 2024 | 13.67 | 13.19 | 13.71 | 12.82 | 0.866 times |
| 02 Tue Apr 2024 | 13.31 | 13.65 | 13.98 | 13.15 | 0.552 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.7 as stoploss in an intra day sell trade for a target of 15.97. However, stock will show a bullish move above 17.7.
Share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Target | 7.91 |
| Downside Target | 9.33 |
| Downside Target | 10.74 |
| Downside Target | 12.82 |
| Downside Target | 14.07 |
| Downside Target | 14.47 |
| Downside Target | 14.77 |
| Downside Target | 15.25 |
| Downside Target | 16.38 |
| Upside Target | 17.12 |
| Upside Target | 17.72 |
| Upside Target | 18.85 |
| Upside Target | 19.03 |
| Upside Target | 19.54 |
| Upside Target | 21.88 |
Intraday share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Intraday Target | 16.5 |
| Downside Intraday Target | 16.06 |
| Upside Intraday Target | 17.55 |
| Upside Intraday Target | 18.16 |
| Upside Intraday Target | 17.11 |
Weekly technical analysis of Macrogenics Inc (MGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 16.94 | 17.48 | 17.72 | 16.67 | 0.119 times |
| 12 Fri Apr 2024 | 17.54 | 18.42 | 19.54 | 17.12 | 0.518 times |
| 05 Fri Apr 2024 | 18.24 | 14.70 | 19.03 | 12.82 | 3.861 times |
| 28 Thu Mar 2024 | 14.72 | 14.46 | 15.25 | 14.08 | 0.591 times |
| 22 Fri Mar 2024 | 14.48 | 15.80 | 16.38 | 14.47 | 0.485 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macrogenics Inc (MGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 16.94 | 14.70 | 19.54 | 12.82 | 0.579 times |
| 28 Thu Mar 2024 | 14.72 | 18.06 | 21.88 | 14.08 | 1.258 times |
| 29 Thu Feb 2024 | 17.94 | 14.40 | 18.85 | 14.07 | 1.339 times |
| 31 Wed Jan 2024 | 14.30 | 9.51 | 14.77 | 9.33 | 1.731 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macrogenics Inc (MGNX)
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macrogenics Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macrogenics Inc in short term and the buy signal is strong.
Macrogenics Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macrogenics Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macrogenics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.34 and Macrogenics Inc (MGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macrogenics Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macrogenics Inc in short term and the buy signal is strong.
Macrogenics Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macrogenics Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macrogenics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.34 and Macrogenics Inc (MGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.