(MGNX) Macrogenics Inc complete technical analysis [charts+indicators] | Buy/Sell Macrogenics Inc | (MGNX) share price targets
Complete technical analysis of Macrogenics Inc (MGNX) by charts plus indicators, forecast predictions and share price targets for Macrogenics Inc (MGNX)
Macrogenics Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Macrogenics Inc is 708526
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 3.30 | 3.37 | 3.40 | 3.25 | 0.865 times |
| 17 Tue Sep 2024 | 3.37 | 3.44 | 3.50 | 3.36 | 0.595 times |
| 16 Mon Sep 2024 | 3.43 | 3.66 | 3.79 | 3.33 | 1.029 times |
| 13 Fri Sep 2024 | 3.70 | 3.68 | 3.75 | 3.63 | 0.645 times |
| 12 Thu Sep 2024 | 3.61 | 3.55 | 3.75 | 3.49 | 1.244 times |
| 11 Wed Sep 2024 | 3.62 | 3.56 | 3.71 | 3.56 | 0.634 times |
| 10 Tue Sep 2024 | 3.56 | 3.41 | 3.60 | 3.26 | 1.198 times |
| 09 Mon Sep 2024 | 3.45 | 3.25 | 3.76 | 3.20 | 2.476 times |
| 06 Fri Sep 2024 | 3.25 | 3.37 | 3.45 | 3.19 | 0.754 times |
| 05 Thu Sep 2024 | 3.38 | 3.36 | 3.42 | 3.24 | 0.709 times |
Share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Target | 3.14 |
| Upside Target | 3.34 |
| Upside Target | 3.51 |
| Upside Target | 3.76 |
| Upside Target | 3.79 |
| Upside Target | 4.00 |
| Upside Target | 4.06 |
| Upside Target | 5.19 |
| Upside Target | 5.77 |
| Upside Target | 16.44 |
Intraday share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Intraday Target | 3.1 |
| Downside Intraday Target | 2.91 |
| Upside Intraday Target | 3.64 |
| Upside Intraday Target | 3.99 |
| Upside Intraday Target | 3.45 |
Weekly technical analysis of Macrogenics Inc (MGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 3.30 | 3.66 | 3.79 | 3.25 | 0.402 times |
| 13 Fri Sep 2024 | 3.70 | 3.25 | 3.76 | 3.20 | 2.039 times |
| 06 Fri Sep 2024 | 3.25 | 3.42 | 3.51 | 3.19 | 1.687 times |
| 30 Fri Aug 2024 | 3.51 | 3.47 | 3.53 | 3.38 | 0.397 times |
| 30 Fri Aug 2024 | 3.51 | 3.50 | 3.60 | 3.34 | 0.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macrogenics Inc (MGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 3.30 | 3.42 | 3.79 | 3.19 | 0.426 times |
| 30 Fri Aug 2024 | 3.51 | 3.71 | 4.06 | 3.20 | 0.83 times |
| 31 Wed Jul 2024 | 3.76 | 4.19 | 5.77 | 3.57 | 0.649 times |
| 28 Fri Jun 2024 | 4.25 | 4.14 | 5.19 | 4.00 | 0.377 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macrogenics Inc (MGNX)
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macrogenics Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macrogenics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macrogenics Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macrogenics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and Macrogenics Inc (MGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macrogenics Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macrogenics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macrogenics Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macrogenics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and Macrogenics Inc (MGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.