(MGNX) Macrogenics Inc complete technical analysis [charts+indicators] | Buy/Sell Macrogenics Inc | (MGNX) share price targets
Complete technical analysis of Macrogenics Inc (MGNX) by charts plus indicators, forecast predictions and share price targets for Macrogenics Inc (MGNX)
Macrogenics Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Macrogenics Inc is 437660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 3.40 | 3.51 | 3.58 | 3.21 | 1.954 times |
| 29 Tue Oct 2024 | 3.34 | 3.55 | 3.55 | 3.33 | 1.532 times |
| 28 Mon Oct 2024 | 3.52 | 3.49 | 3.64 | 3.43 | 0.981 times |
| 25 Fri Oct 2024 | 3.49 | 3.60 | 3.60 | 3.48 | 0.998 times |
| 24 Thu Oct 2024 | 3.60 | 3.94 | 3.99 | 3.59 | 0.971 times |
| 23 Wed Oct 2024 | 3.94 | 3.86 | 4.04 | 3.81 | 1.35 times |
| 22 Tue Oct 2024 | 3.90 | 3.84 | 3.90 | 3.75 | 1.235 times |
| 21 Mon Oct 2024 | 3.86 | 3.96 | 4.00 | 3.80 | 0.77 times |
| 18 Fri Oct 2024 | 4.01 | 4.00 | 4.08 | 3.96 | 0.703 times |
| 17 Thu Oct 2024 | 4.02 | 4.15 | 4.18 | 4.01 | 0.666 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.5, but if it comes above 3.5, then a intra day buy could be more profitable.
If you take a sell trade below 3.5, then use 3.5 as stoploss and 3.2 as target. However if you take a buy trade in stock , then use 3.5 as stoploss and 3.77 as target.
Share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Target | 2.95 |
| Downside Target | 3.16 |
| Upside Target | 3.48 |
| Upside Target | 3.57 |
| Upside Target | 3.79 |
| Upside Target | 4.00 |
| Upside Target | 4.04 |
| Upside Target | 4.06 |
| Upside Target | 4.15 |
| Upside Target | 4.37 |
| Upside Target | 5.19 |
| Upside Target | 5.77 |
Intraday share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Intraday Target | 3.19 |
| Downside Intraday Target | 2.99 |
| Upside Intraday Target | 3.62 |
| Upside Intraday Target | 3.85 |
| Upside Intraday Target | 3.42 |
Weekly technical analysis of Macrogenics Inc (MGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 3.40 | 3.49 | 3.64 | 3.21 | 0.839 times |
| 25 Fri Oct 2024 | 3.49 | 3.96 | 4.04 | 3.48 | 1.026 times |
| 18 Fri Oct 2024 | 4.01 | 4.12 | 4.37 | 3.79 | 0.877 times |
| 11 Fri Oct 2024 | 4.14 | 3.58 | 4.15 | 3.50 | 0.942 times |
| 04 Fri Oct 2024 | 3.59 | 3.20 | 3.65 | 3.16 | 0.836 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macrogenics Inc (MGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 3.40 | 3.25 | 4.37 | 3.21 | 0.828 times |
| 30 Mon Sep 2024 | 3.29 | 3.42 | 3.79 | 2.95 | 0.702 times |
| 30 Fri Aug 2024 | 3.51 | 3.71 | 4.06 | 3.20 | 0.83 times |
| 31 Wed Jul 2024 | 3.76 | 4.19 | 5.77 | 3.57 | 0.649 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macrogenics Inc (MGNX)
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macrogenics Inc in short term and the sell signal is strong.
Macrogenics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Macrogenics Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macrogenics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and Macrogenics Inc (MGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macrogenics Inc in short term and the sell signal is strong.
Macrogenics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Macrogenics Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macrogenics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and Macrogenics Inc (MGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.