(MGNX) Macrogenics Inc complete technical analysis [charts+indicators] | Buy/Sell Macrogenics Inc | (MGNX) share price targets
Complete technical analysis of Macrogenics Inc (MGNX) by charts plus indicators, forecast predictions and share price targets for Macrogenics Inc (MGNX)
Macrogenics Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Macrogenics Inc is 396810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1.59 | 1.57 | 1.64 | 1.53 | 0.575 times |
| 16 Fri May 2025 | 1.58 | 1.54 | 1.62 | 1.51 | 1.014 times |
| 15 Thu May 2025 | 1.54 | 1.51 | 1.55 | 1.45 | 0.597 times |
| 14 Wed May 2025 | 1.55 | 1.52 | 1.64 | 1.51 | 1.09 times |
| 13 Tue May 2025 | 1.54 | 1.62 | 1.62 | 1.51 | 1.357 times |
| 12 Mon May 2025 | 1.59 | 1.52 | 1.62 | 1.50 | 1.093 times |
| 09 Fri May 2025 | 1.43 | 1.56 | 1.60 | 1.42 | 0.666 times |
| 08 Thu May 2025 | 1.54 | 1.50 | 1.56 | 1.43 | 0.754 times |
| 07 Wed May 2025 | 1.49 | 1.51 | 1.52 | 1.45 | 0.915 times |
| 06 Tue May 2025 | 1.47 | 1.60 | 1.63 | 1.47 | 1.747 times |
Share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Target | 0.99 |
| Downside Target | 1.17 |
| Downside Target | 1.20 |
| Downside Target | 1.42 |
| Downside Target | 1.45 |
| Downside Target | 1.53 |
| Upside Target | 1.64 |
| Upside Target | 1.74 |
| Upside Target | 1.81 |
| Upside Target | 2.33 |
| Upside Target | 2.50 |
| Upside Target | 2.91 |
| Upside Target | 3.02 |
| Upside Target | 3.60 |
Intraday share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Intraday Target | 1.53 |
| Downside Intraday Target | 1.48 |
| Upside Intraday Target | 1.64 |
| Upside Intraday Target | 1.7 |
| Downside Intraday Target | 1.59 |
Weekly technical analysis of Macrogenics Inc (MGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1.59 | 1.57 | 1.64 | 1.53 | 0.112 times |
| 16 Fri May 2025 | 1.58 | 1.52 | 1.64 | 1.45 | 1.062 times |
| 09 Fri May 2025 | 1.43 | 1.72 | 1.74 | 1.42 | 0.716 times |
| 02 Fri May 2025 | 1.75 | 1.70 | 1.82 | 1.54 | 1.091 times |
| 25 Fri Apr 2025 | 1.71 | 1.20 | 1.81 | 1.20 | 1.68 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macrogenics Inc (MGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1.59 | 1.73 | 1.82 | 1.42 | 0.317 times |
| 30 Wed Apr 2025 | 1.74 | 1.26 | 1.81 | 0.99 | 1.437 times |
| 31 Mon Mar 2025 | 1.27 | 2.46 | 2.50 | 1.17 | 0.874 times |
| 28 Fri Feb 2025 | 2.46 | 2.91 | 3.02 | 2.33 | 0.99 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macrogenics Inc (MGNX)
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macrogenics Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macrogenics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macrogenics Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macrogenics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and Macrogenics Inc (MGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macrogenics Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macrogenics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macrogenics Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macrogenics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and Macrogenics Inc (MGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.