(MGNX) Macrogenics Inc complete technical analysis [charts+indicators] | Buy/Sell Macrogenics Inc | (MGNX) share price targets
Complete technical analysis of Macrogenics Inc (MGNX) by charts plus indicators, forecast predictions and share price targets for Macrogenics Inc (MGNX)
Macrogenics Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Macrogenics Inc is 3599750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 1.31 | 1.32 | 1.36 | 1.28 | 0.166 times |
| 24 Tue Jun 2025 | 1.34 | 1.26 | 1.41 | 1.26 | 0.221 times |
| 23 Mon Jun 2025 | 1.32 | 1.30 | 1.37 | 1.27 | 0.167 times |
| 20 Fri Jun 2025 | 1.31 | 1.39 | 1.40 | 1.30 | 0.203 times |
| 18 Wed Jun 2025 | 1.37 | 1.35 | 1.45 | 1.33 | 0.22 times |
| 17 Tue Jun 2025 | 1.37 | 1.48 | 1.50 | 1.37 | 0.236 times |
| 13 Fri Jun 2025 | 1.52 | 1.50 | 1.60 | 1.48 | 0.265 times |
| 12 Thu Jun 2025 | 1.55 | 1.66 | 1.68 | 1.55 | 0.449 times |
| 11 Wed Jun 2025 | 1.71 | 1.82 | 2.01 | 1.70 | 0.932 times |
| 10 Tue Jun 2025 | 1.78 | 2.01 | 2.17 | 1.78 | 7.197 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.3 as stoploss in an intra day buy trade for a target of 1.47. However, stock will show a bearish move below 1.3.
Share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Target | 0.99 |
| Downside Target | 1.17 |
| Downside Target | 1.26 |
| Downside Target | 1.30 |
| Upside Target | 1.34 |
| Upside Target | 1.41 |
| Upside Target | 1.48 |
| Upside Target | 1.58 |
| Upside Target | 1.81 |
| Upside Target | 1.86 |
| Upside Target | 2.17 |
| Upside Target | 2.33 |
| Upside Target | 2.50 |
| Upside Target | 3.02 |
Intraday share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Intraday Target | 1.24 |
| Downside Intraday Target | 1.18 |
| Upside Intraday Target | 1.39 |
| Upside Intraday Target | 1.48 |
| Upside Intraday Target | 1.33 |
Weekly technical analysis of Macrogenics Inc (MGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 1.31 | 1.30 | 1.41 | 1.26 | 0.84 times |
| 20 Fri Jun 2025 | 1.31 | 1.48 | 1.50 | 1.30 | 0.074 times |
| 13 Fri Jun 2025 | 1.52 | 1.80 | 2.17 | 1.48 | 9.67 times |
| 06 Fri Jun 2025 | 1.78 | 1.37 | 1.86 | 1.34 | 2.219 times |
| 30 Fri May 2025 | 1.36 | 1.52 | 1.58 | 1.30 | 1.042 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macrogenics Inc (MGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 1.31 | 1.37 | 2.17 | 1.26 | 4.966 times |
| 30 Fri May 2025 | 1.36 | 1.73 | 1.82 | 1.30 | 0.479 times |
| 30 Wed Apr 2025 | 1.74 | 1.26 | 1.81 | 0.99 | 1.437 times |
| 31 Mon Mar 2025 | 1.27 | 2.46 | 2.50 | 1.17 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Macrogenics Inc (MGNX)
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macrogenics Inc in short term and the sell signal is strong.
Macrogenics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macrogenics Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macrogenics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Macrogenics Inc (MGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macrogenics Inc in short term and the sell signal is strong.
Macrogenics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macrogenics Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macrogenics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Macrogenics Inc (MGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.