(MGNX) Macrogenics Inc complete technical analysis [charts+indicators] | Buy/Sell Macrogenics Inc | (MGNX) share price targets
Complete technical analysis of Macrogenics Inc (MGNX) by charts plus indicators, forecast predictions and share price targets for Macrogenics Inc (MGNX)
Macrogenics Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Macrogenics Inc is 694330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 1.54 | 1.58 | 1.60 | 1.47 | 2.095 times |
| 29 Tue Jul 2025 | 1.58 | 1.67 | 1.67 | 1.58 | 0.524 times |
| 28 Mon Jul 2025 | 1.67 | 1.72 | 1.76 | 1.67 | 0.756 times |
| 25 Fri Jul 2025 | 1.71 | 1.78 | 1.78 | 1.67 | 0.743 times |
| 24 Thu Jul 2025 | 1.78 | 1.79 | 1.88 | 1.75 | 1.435 times |
| 23 Wed Jul 2025 | 1.81 | 1.57 | 1.83 | 1.55 | 2.763 times |
| 22 Tue Jul 2025 | 1.54 | 1.47 | 1.58 | 1.47 | 0.904 times |
| 21 Mon Jul 2025 | 1.47 | 1.48 | 1.56 | 1.47 | 0.441 times |
| 18 Fri Jul 2025 | 1.47 | 1.56 | 1.59 | 1.47 | 0.444 times |
| 17 Thu Jul 2025 | 1.54 | 1.51 | 1.60 | 1.51 | 0.844 times |
Stock of Macrogenics Inc (MGNX) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 1.4 or till 1.3. Use a stoploss of 1.56 and if the stock hits stoploss, then it can shoot up till 1.67
Share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Target | 0.99 |
| Downside Target | 1.17 |
| Downside Target | 1.30 |
| Downside Target | 1.34 |
| Downside Target | 1.47 |
| Upside Target | 1.63 |
| Upside Target | 1.76 |
| Upside Target | 1.81 |
| Upside Target | 1.82 |
| Upside Target | 1.88 |
| Upside Target | 2.17 |
| Upside Target | 2.50 |
Intraday share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Intraday Target | 1.42 |
| Downside Intraday Target | 1.3 |
| Upside Intraday Target | 1.71 |
| Upside Intraday Target | 1.88 |
| Upside Intraday Target | 1.59 |
Weekly technical analysis of Macrogenics Inc (MGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 1.54 | 1.72 | 1.76 | 1.47 | 0.537 times |
| 25 Fri Jul 2025 | 1.71 | 1.48 | 1.88 | 1.47 | 1.786 times |
| 18 Fri Jul 2025 | 1.47 | 1.61 | 1.63 | 1.47 | 0.505 times |
| 11 Fri Jul 2025 | 1.61 | 1.45 | 1.65 | 1.34 | 1.522 times |
| 03 Thu Jul 2025 | 1.46 | 1.23 | 1.47 | 1.19 | 0.252 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macrogenics Inc (MGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 1.54 | 1.20 | 1.88 | 1.19 | 0.321 times |
| 30 Mon Jun 2025 | 1.21 | 1.37 | 2.17 | 1.19 | 6.374 times |
| 30 Fri May 2025 | 1.36 | 1.73 | 1.82 | 1.30 | 0.479 times |
| 30 Wed Apr 2025 | 1.74 | 1.26 | 1.81 | 0.99 | 1.437 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macrogenics Inc (MGNX)
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macrogenics Inc in short term and the buy signal is strong.
Macrogenics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macrogenics Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macrogenics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and Macrogenics Inc (MGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macrogenics Inc in short term and the buy signal is strong.
Macrogenics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macrogenics Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macrogenics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and Macrogenics Inc (MGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.