(MGY) Magnolia Oil complete technical analysis [charts+indicators] | Buy/Sell Magnolia Oil | (MGY) share price targets
Complete technical analysis of Magnolia Oil (MGY) by charts plus indicators, forecast predictions and share price targets for Magnolia Oil (MGY)
Magnolia Oil trades in USA in Energy sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Magnolia Oil is 1922500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 24.24 | 24.34 | 25.28 | 24.12 | 1.988 times |
| 18 Tue Feb 2025 | 23.88 | 23.78 | 24.17 | 23.21 | 1.743 times |
| 14 Fri Feb 2025 | 23.50 | 23.23 | 23.73 | 23.20 | 1.441 times |
| 13 Thu Feb 2025 | 23.18 | 23.01 | 23.19 | 22.74 | 0.797 times |
| 12 Wed Feb 2025 | 22.98 | 23.52 | 23.60 | 22.87 | 0.783 times |
| 11 Tue Feb 2025 | 23.82 | 23.84 | 24.13 | 23.70 | 0.936 times |
| 10 Mon Feb 2025 | 23.72 | 23.10 | 23.81 | 23.04 | 0.658 times |
| 07 Fri Feb 2025 | 22.79 | 23.09 | 23.14 | 22.76 | 0.87 times |
| 06 Thu Feb 2025 | 22.96 | 23.90 | 23.93 | 22.79 | 0.863 times |
| 05 Wed Feb 2025 | 23.73 | 24.11 | 24.21 | 23.64 | 1.074 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25 or till 26.1. Use a stoploss of 24.13 and if this stock hits its stoploss, then it can fall down till 23.22
Share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Target | 22.59 |
| Upside Target | 24.98 |
| Upside Target | 25.19 |
| Upside Target | 25.28 |
| Upside Target | 25.52 |
| Upside Target | 26.47 |
| Upside Target | 26.84 |
| Upside Target | 27.41 |
| Upside Target | 27.69 |
| Upside Target | 29.02 |
Intraday share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Intraday Target | 23.21 |
| Downside Intraday Target | 22.17 |
| Upside Intraday Target | 25.28 |
| Upside Intraday Target | 26.31 |
| Upside Intraday Target | 24.24 |
Weekly technical analysis of Magnolia Oil (MGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 24.24 | 23.78 | 25.28 | 23.21 | 0.808 times |
| 14 Fri Feb 2025 | 23.50 | 23.10 | 24.13 | 22.74 | 0.982 times |
| 07 Fri Feb 2025 | 22.79 | 23.98 | 24.25 | 22.76 | 1.15 times |
| 31 Fri Jan 2025 | 23.70 | 25.24 | 25.52 | 23.58 | 1.053 times |
| 24 Fri Jan 2025 | 25.36 | 26.47 | 26.47 | 25.19 | 3.677 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magnolia Oil (MGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 24.24 | 23.98 | 25.28 | 22.74 | 0.614 times |
| 31 Fri Jan 2025 | 23.70 | 23.76 | 26.84 | 23.47 | 1.235 times |
| 31 Tue Dec 2024 | 23.38 | 27.69 | 27.69 | 22.59 | 1.116 times |
| 26 Tue Nov 2024 | 27.95 | 25.66 | 29.02 | 24.98 | 0.677 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnolia Oil (MGY)
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnolia Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magnolia Oil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magnolia Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magnolia Oil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magnolia Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and Magnolia Oil (MGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnolia Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magnolia Oil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magnolia Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magnolia Oil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magnolia Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and Magnolia Oil (MGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.