(MGY) Magnolia Oil complete technical analysis [charts+indicators] | Buy/Sell Magnolia Oil | (MGY) share price targets
Complete technical analysis of Magnolia Oil (MGY) by charts plus indicators, forecast predictions and share price targets for Magnolia Oil (MGY)
Magnolia Oil trades in USA in Energy sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Magnolia Oil is 2393632
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 22.36 | 22.39 | 22.41 | 22.08 | 0.78 times |
| 16 Fri May 2025 | 22.64 | 22.92 | 22.97 | 22.44 | 0.567 times |
| 15 Thu May 2025 | 22.77 | 22.73 | 22.82 | 22.45 | 0.879 times |
| 14 Wed May 2025 | 23.19 | 23.00 | 23.32 | 22.90 | 1 times |
| 13 Tue May 2025 | 23.32 | 23.40 | 23.46 | 22.96 | 1.452 times |
| 12 Mon May 2025 | 23.00 | 23.15 | 23.53 | 22.78 | 1.117 times |
| 09 Fri May 2025 | 21.99 | 21.98 | 22.13 | 21.74 | 0.805 times |
| 08 Thu May 2025 | 21.68 | 21.04 | 21.76 | 20.81 | 1.219 times |
| 07 Wed May 2025 | 20.68 | 20.96 | 20.96 | 20.45 | 0.801 times |
| 06 Tue May 2025 | 20.80 | 20.97 | 21.18 | 20.59 | 1.304 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.6 as stoploss in an intra day sell trade for a target of 21.62. However, stock will show a bullish move above 22.6.
Share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Target | 19.09 |
| Downside Target | 19.97 |
| Downside Target | 21.51 |
| Upside Target | 22.74 |
| Upside Target | 23.47 |
| Upside Target | 23.53 |
| Upside Target | 25.42 |
| Upside Target | 25.80 |
| Upside Target | 26.24 |
| Upside Target | 26.84 |
Intraday share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Intraday Target | 22.16 |
| Downside Intraday Target | 21.95 |
| Upside Intraday Target | 22.49 |
| Upside Intraday Target | 22.61 |
| Downside Intraday Target | 22.28 |
Weekly technical analysis of Magnolia Oil (MGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 22.36 | 22.39 | 22.41 | 22.08 | 0.156 times |
| 16 Fri May 2025 | 22.64 | 23.15 | 23.53 | 22.44 | 1.006 times |
| 09 Fri May 2025 | 21.99 | 20.83 | 22.13 | 20.45 | 0.75 times |
| 02 Fri May 2025 | 21.29 | 21.23 | 21.77 | 20.25 | 2.325 times |
| 25 Fri Apr 2025 | 21.22 | 20.62 | 21.51 | 19.97 | 3.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magnolia Oil (MGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 22.36 | 20.92 | 23.53 | 20.40 | 0.564 times |
| 30 Wed Apr 2025 | 20.53 | 25.14 | 25.80 | 19.09 | 0.733 times |
| 31 Mon Mar 2025 | 25.26 | 23.50 | 26.24 | 21.63 | 1.854 times |
| 28 Fri Feb 2025 | 23.41 | 23.98 | 25.42 | 22.74 | 1.049 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnolia Oil (MGY)
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magnolia Oil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magnolia Oil in short term and the buy signal is strong.
Magnolia Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magnolia Oil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magnolia Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and Magnolia Oil (MGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magnolia Oil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magnolia Oil in short term and the buy signal is strong.
Magnolia Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magnolia Oil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magnolia Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and Magnolia Oil (MGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.