(MKC) Mccormick Company complete technical analysis [charts+indicators] | Buy/Sell Mccormick Company | (MKC) share price targets
Complete technical analysis of Mccormick Company (MKC) by charts plus indicators, forecast predictions and share price targets for Mccormick Company (MKC)
Mccormick Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Mccormick Company is 1461550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 78.10 | 77.98 | 78.34 | 77.72 | 0.669 times |
| 19 Mon Aug 2024 | 78.16 | 77.31 | 78.58 | 77.18 | 1.054 times |
| 16 Fri Aug 2024 | 77.18 | 76.81 | 77.47 | 76.58 | 1.072 times |
| 15 Thu Aug 2024 | 76.84 | 78.18 | 78.18 | 76.53 | 0.971 times |
| 14 Wed Aug 2024 | 77.96 | 77.78 | 78.78 | 77.30 | 0.973 times |
| 13 Tue Aug 2024 | 77.32 | 76.67 | 77.43 | 76.40 | 0.521 times |
| 12 Mon Aug 2024 | 76.48 | 77.49 | 77.49 | 76.39 | 0.751 times |
| 09 Fri Aug 2024 | 77.63 | 77.92 | 77.97 | 76.84 | 0.793 times |
| 08 Thu Aug 2024 | 77.87 | 77.14 | 78.05 | 76.98 | 0.957 times |
| 07 Wed Aug 2024 | 77.61 | 76.97 | 78.69 | 76.65 | 1.073 times |
Share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Target | 66.88 |
| Downside Target | 69.00 |
| Downside Target | 75.46 |
| Downside Target | 77.18 |
| Downside Target | 77.90 |
| Upside Target | 78.41 |
| Upside Target | 78.58 |
| Upside Target | 78.78 |
| Upside Target | 79.31 |
| Upside Target | 79.37 |
Intraday share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Intraday Target | 77.33 |
| Downside Intraday Target | 76.55 |
| Upside Intraday Target | 78.73 |
| Upside Intraday Target | 79.35 |
| Downside Intraday Target | 77.95 |
Weekly technical analysis of Mccormick Company (MKC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 78.10 | 77.31 | 78.58 | 77.18 | 0.402 times |
| 16 Fri Aug 2024 | 77.18 | 77.49 | 78.78 | 76.39 | 0.643 times |
| 09 Fri Aug 2024 | 77.63 | 78.77 | 79.37 | 75.97 | 1.056 times |
| 02 Fri Aug 2024 | 78.82 | 75.79 | 79.31 | 75.46 | 1.002 times |
| 26 Fri Jul 2024 | 75.79 | 73.71 | 76.44 | 72.57 | 0.769 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mccormick Company (MKC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 78.10 | 77.13 | 79.37 | 75.97 | 0.501 times |
| 31 Wed Jul 2024 | 77.01 | 70.85 | 77.90 | 69.00 | 0.95 times |
| 28 Fri Jun 2024 | 70.94 | 72.26 | 72.85 | 66.88 | 1.398 times |
| 31 Fri May 2024 | 72.22 | 75.69 | 76.84 | 70.06 | 0.867 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mccormick Company (MKC)
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mccormick Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mccormick Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mccormick Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mccormick Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.53 and Mccormick Company (MKC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mccormick Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mccormick Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mccormick Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mccormick Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.53 and Mccormick Company (MKC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.