Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MKC) Mccormick Company complete technical analysis [charts+indicators] | Buy/Sell Mccormick Company | (MKC) share price targets

Complete technical analysis of Mccormick Company (MKC) by charts plus indicators, forecast predictions and share price targets for Mccormick Company (MKC)

Mccormick Company trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Mccormick Company is 2903170

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	73.44	72.30	73.50	71.42	1.078 times
30 Fri May 2025	72.73	72.51	72.96	72.03	1.124 times
29 Thu May 2025	72.55	71.38	72.55	71.07	1.033 times
28 Wed May 2025	71.38	71.88	72.28	71.20	0.72 times
27 Tue May 2025	71.80	71.56	71.98	71.20	0.84 times
23 Fri May 2025	71.11	71.36	71.48	69.98	1.275 times
22 Thu May 2025	71.31	72.27	72.41	70.85	1.55 times
21 Wed May 2025	72.54	74.08	74.28	72.44	0.74 times
20 Tue May 2025	74.21	74.39	74.53	73.79	0.708 times
19 Mon May 2025	74.40	74.98	75.42	74.01	0.633 times

My analysis of stock is bearish for shortterm, and stock might move down till 72.2 or till 70.2. Use a stoploss of 73.89 and if the stock hits stoploss, then it can shoot up till 75.55

Share price targets for Mccormick Company (MKC)

Target Type	Value
Downside Target	69.98
Downside Target	72.96
Upside Target	75.42
Upside Target	75.66
Upside Target	76.92
Upside Target	77.30
Upside Target	78.76
Upside Target	82.90
Upside Target	83.44
Upside Target	86.24

Intraday share price targets for Mccormick Company (MKC)

Target Type	Value
Downside Intraday Target	72.07
Downside Intraday Target	70.71
Upside Intraday Target	74.15
Upside Intraday Target	74.87
Downside Intraday Target	72.79

Weekly technical analysis of Mccormick Company (MKC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	73.44	72.30	73.50	71.42	0.29 times
30 Fri May 2025	72.73	71.56	72.96	71.07	0.758 times
23 Fri May 2025	71.11	74.98	75.42	69.98	1.019 times
16 Fri May 2025	75.40	76.12	76.92	73.39	1.543 times
09 Fri May 2025	76.07	75.81	77.30	74.07	0.902 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mccormick Company (MKC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	73.44	72.30	73.50	71.42	0.06 times
30 Fri May 2025	72.73	75.75	77.30	69.98	1.092 times
30 Wed Apr 2025	76.66	82.61	82.90	70.81	1.018 times
31 Mon Mar 2025	82.31	82.79	86.24	78.76	1.335 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mccormick Company (MKC)

Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mccormick Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mccormick Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mccormick Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mccormick Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.37 and Mccormick Company (MKC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.

Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.