(MKC) Mccormick Company complete technical analysis [charts+indicators] | Buy/Sell Mccormick Company | (MKC) share price targets
Complete technical analysis of Mccormick Company (MKC) by charts plus indicators, forecast predictions and share price targets for Mccormick Company (MKC)
Mccormick Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Mccormick Company is 1991700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 74.89 | 73.28 | 75.00 | 73.15 | 1.306 times |
| 20 Fri Jun 2025 | 73.06 | 73.16 | 73.99 | 72.93 | 1.408 times |
| 18 Wed Jun 2025 | 73.20 | 72.85 | 73.58 | 72.58 | 0.945 times |
| 17 Tue Jun 2025 | 72.96 | 73.74 | 74.14 | 72.74 | 0.902 times |
| 13 Fri Jun 2025 | 74.01 | 75.68 | 76.37 | 73.77 | 1.001 times |
| 12 Thu Jun 2025 | 75.81 | 75.48 | 75.87 | 74.81 | 0.925 times |
| 11 Wed Jun 2025 | 75.63 | 75.46 | 75.92 | 75.17 | 0.738 times |
| 10 Tue Jun 2025 | 75.58 | 75.37 | 76.25 | 74.77 | 1.013 times |
| 09 Mon Jun 2025 | 75.22 | 73.82 | 75.58 | 73.82 | 1.141 times |
| 06 Fri Jun 2025 | 74.23 | 73.19 | 74.31 | 73.17 | 1.129 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.8, but if it comes below 74.8, then a intra day sell could be more profitable.
If you take a sell trade below 74.8, then use 74.8 as stoploss and 73.42 as target. However if you take a buy trade in stock , then use 74.8 as stoploss and 76.5 as target.
Share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Target | 69.98 |
| Upside Target | 75.00 |
| Upside Target | 75.66 |
| Upside Target | 76.37 |
| Upside Target | 77.30 |
| Upside Target | 78.76 |
| Upside Target | 82.90 |
| Upside Target | 83.44 |
| Upside Target | 86.24 |
Intraday share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Intraday Target | 73.69 |
| Downside Intraday Target | 72.5 |
| Upside Intraday Target | 75.54 |
| Upside Intraday Target | 76.2 |
| Downside Intraday Target | 74.35 |
Weekly technical analysis of Mccormick Company (MKC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 74.89 | 73.28 | 75.00 | 73.15 | 0.401 times |
| 20 Fri Jun 2025 | 73.06 | 73.74 | 74.14 | 72.58 | 0.675 times |
| 13 Fri Jun 2025 | 74.01 | 73.82 | 76.37 | 73.77 | 0.918 times |
| 06 Fri Jun 2025 | 74.23 | 72.30 | 74.41 | 71.42 | 0.969 times |
| 30 Fri May 2025 | 72.73 | 71.56 | 72.96 | 71.07 | 0.758 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mccormick Company (MKC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 74.89 | 72.30 | 76.37 | 71.42 | 0.558 times |
| 30 Fri May 2025 | 72.73 | 75.75 | 77.30 | 69.98 | 1.092 times |
| 30 Wed Apr 2025 | 76.66 | 82.61 | 82.90 | 70.81 | 1.018 times |
| 31 Mon Mar 2025 | 82.31 | 82.79 | 86.24 | 78.76 | 1.335 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mccormick Company (MKC)
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mccormick Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mccormick Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mccormick Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mccormick Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.41 and Mccormick Company (MKC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mccormick Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mccormick Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mccormick Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mccormick Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.41 and Mccormick Company (MKC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.