(MKC) Mccormick Company complete technical analysis [charts+indicators] | Buy/Sell Mccormick Company | (MKC) share price targets
Complete technical analysis of Mccormick Company (MKC) by charts plus indicators, forecast predictions and share price targets for Mccormick Company (MKC)
Mccormick Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Mccormick Company is 2584680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 70.33 | 70.46 | 70.98 | 70.08 | 1.106 times |
| 25 Mon Aug 2025 | 70.56 | 71.90 | 71.90 | 70.41 | 0.828 times |
| 22 Fri Aug 2025 | 72.26 | 71.79 | 72.58 | 71.21 | 1.224 times |
| 21 Thu Aug 2025 | 71.07 | 69.78 | 71.19 | 69.78 | 1.266 times |
| 20 Wed Aug 2025 | 69.88 | 70.70 | 70.97 | 69.22 | 0.947 times |
| 19 Tue Aug 2025 | 69.05 | 68.92 | 69.81 | 68.56 | 0.997 times |
| 18 Mon Aug 2025 | 68.41 | 69.70 | 69.77 | 68.23 | 1.272 times |
| 15 Fri Aug 2025 | 69.70 | 70.47 | 70.47 | 69.58 | 0.662 times |
| 14 Thu Aug 2025 | 70.19 | 70.43 | 70.43 | 69.58 | 0.758 times |
| 13 Wed Aug 2025 | 70.62 | 68.88 | 70.86 | 68.42 | 1.135 times |
My analysis of stock is bullish for shortterm, and stock might move up till 71.3 or till 72.5. Use a stoploss of 70.28 and if this stock hits its stoploss, then it can fall down till 69.26
Share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Target | 68.23 |
| Upside Target | 71.42 |
| Upside Target | 71.90 |
| Upside Target | 72.58 |
| Upside Target | 73.84 |
| Upside Target | 77.30 |
| Upside Target | 78.03 |
| Upside Target | 78.16 |
| Upside Target | 82.90 |
Intraday share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Intraday Target | 69.64 |
| Downside Intraday Target | 68.95 |
| Upside Intraday Target | 71.46 |
| Upside Intraday Target | 72.59 |
| Upside Intraday Target | 70.77 |
Weekly technical analysis of Mccormick Company (MKC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 70.33 | 71.90 | 71.90 | 70.08 | 0.339 times |
| 22 Fri Aug 2025 | 72.26 | 69.70 | 72.58 | 68.23 | 1.361 times |
| 15 Fri Aug 2025 | 69.70 | 70.65 | 70.86 | 68.42 | 1.423 times |
| 08 Fri Aug 2025 | 70.32 | 70.32 | 70.65 | 69.13 | 0.652 times |
| 01 Fri Aug 2025 | 70.28 | 71.17 | 73.84 | 69.84 | 1.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mccormick Company (MKC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 70.33 | 70.99 | 72.58 | 68.23 | 0.81 times |
| 31 Thu Jul 2025 | 70.63 | 75.77 | 78.03 | 70.25 | 1.055 times |
| 30 Mon Jun 2025 | 75.82 | 72.30 | 78.16 | 71.42 | 0.888 times |
| 30 Fri May 2025 | 72.73 | 75.75 | 77.30 | 69.98 | 1.092 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mccormick Company (MKC)
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mccormick Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mccormick Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mccormick Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mccormick Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.25 and Mccormick Company (MKC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mccormick Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mccormick Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mccormick Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mccormick Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.25 and Mccormick Company (MKC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.