(MLAB) Mesa Laboratories complete technical analysis [charts+indicators] | Buy/Sell Mesa Laboratories | (MLAB) share price targets
Complete technical analysis of Mesa Laboratories (MLAB) by charts plus indicators, forecast predictions and share price targets for Mesa Laboratories (MLAB)
Mesa Laboratories trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Mesa Laboratories is 39130
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 105.43 | 106.73 | 107.47 | 104.68 | 1.007 times |
12 Tue Mar 2024 | 106.47 | 107.39 | 107.43 | 105.43 | 0.641 times |
11 Mon Mar 2024 | 106.83 | 112.13 | 112.13 | 106.00 | 1.178 times |
08 Fri Mar 2024 | 112.00 | 115.20 | 115.75 | 111.19 | 0.57 times |
07 Thu Mar 2024 | 114.10 | 113.02 | 114.98 | 113.02 | 0.593 times |
06 Wed Mar 2024 | 111.80 | 112.63 | 113.35 | 109.79 | 1.119 times |
05 Tue Mar 2024 | 111.26 | 110.71 | 111.70 | 109.20 | 1.232 times |
04 Mon Mar 2024 | 112.30 | 109.63 | 112.53 | 108.60 | 0.979 times |
01 Fri Mar 2024 | 109.43 | 109.44 | 109.55 | 105.50 | 1.285 times |
29 Thu Feb 2024 | 109.19 | 109.91 | 112.50 | 108.31 | 1.393 times |
My analysis of stock is bearish for shortterm, and stock might move down till 103 or till 98.1. Use a stoploss of 106.98 and if the stock hits stoploss, then it can shoot up till 111.01
Share price targets for Mesa Laboratories (MLAB)
Target Type | Value |
Downside Target | 82.86 |
Downside Target | 84.66 |
Downside Target | 88.65 |
Downside Target | 100.07 |
Downside Target | 104.38 |
Upside Target | 109.08 |
Upside Target | 112.13 |
Upside Target | 112.50 |
Upside Target | 115.75 |
Upside Target | 119.71 |
Intraday share price targets for Mesa Laboratories (MLAB)
Target Type | Value |
Downside Intraday Target | 102.7 |
Downside Intraday Target | 99.96 |
Upside Intraday Target | 110.15 |
Upside Intraday Target | 114.86 |
Upside Intraday Target | 107.41 |
Weekly technical analysis of Mesa Laboratories (MLAB)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 105.43 | 112.13 | 112.13 | 104.68 | 0.629 times |
08 Fri Mar 2024 | 112.00 | 109.63 | 115.75 | 108.60 | 0.894 times |
01 Fri Mar 2024 | 109.43 | 104.67 | 112.50 | 104.38 | 0.913 times |
23 Fri Feb 2024 | 104.74 | 101.33 | 105.97 | 100.07 | 0.7 times |
16 Fri Feb 2024 | 102.71 | 94.51 | 106.54 | 89.68 | 0.93 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Laboratories (MLAB)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 105.43 | 109.44 | 115.75 | 104.68 | 0.304 times |
29 Thu Feb 2024 | 109.19 | 94.20 | 112.50 | 89.68 | 0.828 times |
31 Wed Jan 2024 | 91.62 | 104.61 | 109.08 | 88.65 | 0.96 times |
29 Fri Dec 2023 | 104.77 | 84.66 | 119.71 | 84.66 | 1.516 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Laboratories (MLAB)
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mesa Laboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Laboratories in short term but the sell signal is initial and weak.
Mesa Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Laboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.69 and Mesa Laboratories (MLAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mesa Laboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Laboratories in short term but the sell signal is initial and weak.
Mesa Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Laboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.69 and Mesa Laboratories (MLAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.