(MMSI) Merit Medical complete technical analysis [charts+indicators] | Buy/Sell Merit Medical | (MMSI) share price targets
Complete technical analysis of Merit Medical (MMSI) by charts plus indicators, forecast predictions and share price targets for Merit Medical (MMSI)
Merit Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Merit Medical is 372070
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 71.95 | 71.54 | 72.57 | 71.41 | 0.927 times |
09 Tue Apr 2024 | 72.51 | 72.94 | 73.52 | 71.96 | 0.717 times |
08 Mon Apr 2024 | 73.08 | 72.58 | 73.16 | 72.11 | 1.187 times |
05 Fri Apr 2024 | 72.35 | 71.75 | 72.80 | 71.52 | 0.695 times |
04 Thu Apr 2024 | 71.94 | 73.43 | 73.93 | 71.82 | 1.369 times |
03 Wed Apr 2024 | 72.85 | 72.40 | 73.36 | 72.03 | 0.727 times |
02 Tue Apr 2024 | 72.29 | 74.44 | 74.44 | 71.96 | 1.102 times |
01 Mon Apr 2024 | 75.13 | 75.93 | 76.36 | 74.73 | 0.827 times |
28 Thu Mar 2024 | 75.75 | 75.49 | 76.37 | 75.13 | 0.844 times |
27 Wed Mar 2024 | 75.46 | 73.58 | 75.52 | 73.58 | 1.312 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.8 as stoploss in an intra day buy trade for a target of 72.97. However, stock will show a bearish move below 71.8.
Share price targets for Merit Medical (MMSI)
Target Type | Value |
Downside Target | 65.46 |
Downside Target | 70.86 |
Upside Target | 75.01 |
Upside Target | 75.64 |
Upside Target | 76.36 |
Upside Target | 76.37 |
Upside Target | 76.99 |
Upside Target | 77.34 |
Upside Target | 81.15 |
Upside Target | 81.99 |
Intraday share price targets for Merit Medical (MMSI)
Target Type | Value |
Downside Intraday Target | 71.07 |
Downside Intraday Target | 70.18 |
Upside Intraday Target | 73.18 |
Upside Intraday Target | 74.4 |
Upside Intraday Target | 72.29 |
Weekly technical analysis of Merit Medical (MMSI)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 71.95 | 72.58 | 73.52 | 71.41 | 0.6 times |
05 Fri Apr 2024 | 72.35 | 75.93 | 76.36 | 71.52 | 1.12 times |
28 Thu Mar 2024 | 75.75 | 72.45 | 76.37 | 72.20 | 0.917 times |
22 Fri Mar 2024 | 72.31 | 71.70 | 73.68 | 70.95 | 0.575 times |
15 Fri Mar 2024 | 71.86 | 74.95 | 75.64 | 70.86 | 1.362 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merit Medical (MMSI)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 71.95 | 75.93 | 76.36 | 71.41 | 0.317 times |
28 Thu Mar 2024 | 75.75 | 76.72 | 76.99 | 70.86 | 1.059 times |
29 Thu Feb 2024 | 76.20 | 78.57 | 81.15 | 75.01 | 0.514 times |
31 Wed Jan 2024 | 78.30 | 75.50 | 81.99 | 74.21 | 0.98 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merit Medical (MMSI)
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merit Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merit Medical in short term and the sell signal is strong.
Merit Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merit Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merit Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.34 and Merit Medical (MMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merit Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merit Medical in short term and the sell signal is strong.
Merit Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merit Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merit Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.34 and Merit Medical (MMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.