(MO) Altria Group complete technical analysis [charts+indicators] | Buy/Sell Altria Group | (MO) share price targets
Complete technical analysis of Altria Group (MO) by charts plus indicators, forecast predictions and share price targets for Altria Group (MO)
Altria Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Altria Group is 13494500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 57.12 | 58.78 | 58.92 | 55.71 | 1.494 times |
| 01 Tue Apr 2025 | 58.79 | 59.91 | 60.10 | 58.50 | 1.419 times |
| 31 Mon Mar 2025 | 60.02 | 58.45 | 60.18 | 58.45 | 1.285 times |
| 28 Fri Mar 2025 | 58.15 | 58.50 | 58.56 | 57.76 | 0.77 times |
| 26 Wed Mar 2025 | 57.75 | 56.68 | 57.93 | 56.68 | 0.701 times |
| 24 Mon Mar 2025 | 57.65 | 57.57 | 57.87 | 57.39 | 0.886 times |
| 21 Fri Mar 2025 | 57.60 | 58.13 | 58.13 | 57.07 | 2.507 times |
| 20 Thu Mar 2025 | 58.09 | 57.98 | 58.21 | 57.75 | 0.534 times |
| 19 Wed Mar 2025 | 57.95 | 58.28 | 58.40 | 57.59 | 0.63 times |
| 18 Tue Mar 2025 | 58.34 | 58.90 | 59.25 | 58.30 | 0.632 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.1 as stoploss in an intra day buy trade for a target of 57.99. However, stock will show a bearish move below 57.1.
Share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Target | 50.08 |
| Downside Target | 51.63 |
| Downside Target | 53.81 |
| Downside Target | 55.53 |
| Upside Target | 57.39 |
| Upside Target | 58.56 |
| Upside Target | 58.59 |
| Upside Target | 59.32 |
| Upside Target | 59.67 |
| Upside Target | 60.10 |
| Upside Target | 60.18 |
Intraday share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Intraday Target | 55.16 |
| Downside Intraday Target | 53.2 |
| Upside Intraday Target | 59.63 |
| Upside Intraday Target | 62.14 |
| Upside Intraday Target | 57.67 |
Weekly technical analysis of Altria Group (MO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 57.12 | 58.45 | 60.18 | 55.71 | 1.781 times |
| 28 Fri Mar 2025 | 58.15 | 57.57 | 58.56 | 56.68 | 0.477 times |
| 21 Fri Mar 2025 | 57.60 | 59.08 | 59.32 | 57.07 | 1.237 times |
| 14 Fri Mar 2025 | 58.91 | 58.00 | 59.67 | 57.31 | 0.949 times |
| 07 Fri Mar 2025 | 57.79 | 55.80 | 58.59 | 55.53 | 1.196 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Altria Group (MO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 57.12 | 59.91 | 60.10 | 55.71 | 0.174 times |
| 31 Mon Mar 2025 | 60.02 | 55.80 | 60.18 | 55.53 | 1.644 times |
| 28 Fri Feb 2025 | 55.85 | 52.00 | 56.59 | 51.85 | 0.803 times |
| 31 Fri Jan 2025 | 52.23 | 52.46 | 53.81 | 50.08 | 1.27 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Altria Group (MO)
Price action analysis of Altria Group ( (MO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Altria Group in short term but the sell signal is initial and weak.
Altria Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Altria Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Altria Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.12 and Altria Group (MO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Altria Group in short term but the sell signal is initial and weak.
Altria Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Altria Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Altria Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.12 and Altria Group (MO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.