Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MO) Altria Group complete technical analysis [charts+indicators] | Buy/Sell Altria Group | (MO) share price targets

Complete technical analysis of Altria Group (MO) by charts plus indicators, forecast predictions and share price targets for Altria Group (MO)

Altria Group trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Altria Group is 7741137

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	59.36	58.52	59.68	58.43	1.527 times
28 Mon Jul 2025	58.72	59.75	59.83	58.60	0.958 times
25 Fri Jul 2025	59.84	59.56	59.92	59.47	0.823 times
24 Thu Jul 2025	59.61	59.72	59.82	59.31	0.896 times
23 Wed Jul 2025	59.77	59.17	59.86	58.99	0.926 times
22 Tue Jul 2025	59.44	58.55	59.53	58.15	1.247 times
21 Mon Jul 2025	58.92	57.90	59.11	57.90	0.897 times
18 Fri Jul 2025	58.02	57.98	58.33	57.77	0.729 times
17 Thu Jul 2025	57.98	58.70	59.56	57.50	1.613 times
16 Wed Jul 2025	58.86	58.47	58.97	58.35	0.911 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.6 as stoploss in an intra day sell trade for a target of 58.9. However, stock will show a bullish move above 59.6.

Share price targets for Altria Group (MO)

Target Type	Value
Downside Target	52.82
Downside Target	55.53
Upside Target	59.65
Upside Target	59.83
Upside Target	59.92
Upside Target	60.10
Upside Target	60.18
Upside Target	60.36
Upside Target	60.88
Upside Target	61.26

Intraday share price targets for Altria Group (MO)

Target Type	Value
Downside Intraday Target	58.58
Downside Intraday Target	57.81
Upside Intraday Target	59.98
Upside Intraday Target	60.61
Downside Intraday Target	59.21

Weekly technical analysis of Altria Group (MO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	59.36	59.75	59.83	58.43	0.519 times
25 Fri Jul 2025	59.84	57.90	59.92	57.90	0.899 times
18 Fri Jul 2025	58.02	58.00	59.56	57.50	0.673 times
11 Fri Jul 2025	57.80	59.62	60.36	56.86	1.968 times
03 Thu Jul 2025	59.65	58.72	59.65	58.03	0.777 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Altria Group (MO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	59.36	58.92	60.36	56.86	1.076 times
30 Mon Jun 2025	58.63	60.36	60.88	58.24	1.034 times
30 Fri May 2025	60.61	58.92	61.26	56.06	0.724 times
30 Wed Apr 2025	59.15	59.91	60.10	52.82	0.991 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Altria Group (MO)

Price action analysis of Altria Group ( (MO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Altria Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Altria Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Altria Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Altria Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.02 and Altria Group (MO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.

Altria Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.