Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets

Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)

Moog Inc trades in USA in N A sector.

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Moog Inc is 123160

Date Daily Closing Price Open High Low Volume
24 Fri Jan 2025 194.71 202.00 202.00 185.68 3.08 times
23 Thu Jan 2025 209.87 210.75 212.00 209.15 1.204 times
22 Wed Jan 2025 210.75 211.65 212.43 209.03 1.002 times
21 Tue Jan 2025 212.07 210.01 214.87 210.01 0.83 times
17 Fri Jan 2025 208.57 207.88 209.02 206.25 0.899 times
17 Fri Jan 2025 208.57 207.88 209.02 206.25 0.899 times
16 Thu Jan 2025 206.13 206.64 207.67 205.24 0.768 times
15 Wed Jan 2025 205.71 208.75 209.29 205.39 0.708 times
14 Tue Jan 2025 204.79 203.18 204.95 200.82 1.551 times
13 Mon Jan 2025 200.91 196.50 201.14 196.50 0.873 times

Stock of Moog Inc (MOG.A) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 197.6, but if it comes above 197.6, then a intra day buy could be more profitable.
If you take a sell trade below 197.6, then use 197.6 as stoploss and 191.4 as target. However if you take a buy trade in stock , then use 197.6 as stoploss and 202.77 as target.

Share price targets for Moog Inc (MOG.A)

Target Type Value
Downside Target 180.29
Downside Target 185.68
Upside Target 196.46
Upside Target 203.19
Upside Target 205.99
Upside Target 206.25
Upside Target 209.02
Upside Target 209.29
Upside Target 214.87
Upside Target 218.77
Upside Target 227.92

Intraday share price targets for Moog Inc (MOG.A)

Target Type Value
Downside Intraday Target 181.97
Downside Intraday Target 169.23
Upside Intraday Target 211.16
Upside Intraday Target 227.61
Upside Intraday Target 198.42

Weekly technical analysis of Moog Inc (MOG.A)

Date Weekly Closing Price Open High Low Volume
24 Fri Jan 2025 194.71 210.01 214.87 185.68 6.804 times
17 Fri Jan 2025 208.57 207.88 209.02 206.25 0.187 times
17 Fri Jan 2025 208.57 196.50 209.29 196.50 2.339 times
10 Fri Jan 2025 199.63 199.60 203.19 196.46 0.719 times
08 Wed Jan 2025 202.77 201.76 203.19 196.46 0.649 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Moog Inc (MOG.A)

Date Monthly Closing Price Open High Low Volume
24 Fri Jan 2025 194.71 198.43 214.87 185.68 0.855 times
31 Tue Dec 2024 196.84 217.43 218.77 187.77 1.015 times
26 Tue Nov 2024 223.87 188.18 227.92 188.08 0.951 times
31 Thu Oct 2024 188.60 201.88 205.42 188.37 1.143 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Moog Inc (MOG.A)

Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.

Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Moog Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.13 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.

Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.

Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Moog Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.13 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.

Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme