(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Moog Inc is 123160
Date | Daily Closing Price | Open | High | Low | Volume |
24 Fri Jan 2025 | 194.71 | 202.00 | 202.00 | 185.68 | 3.08 times |
23 Thu Jan 2025 | 209.87 | 210.75 | 212.00 | 209.15 | 1.204 times |
22 Wed Jan 2025 | 210.75 | 211.65 | 212.43 | 209.03 | 1.002 times |
21 Tue Jan 2025 | 212.07 | 210.01 | 214.87 | 210.01 | 0.83 times |
17 Fri Jan 2025 | 208.57 | 207.88 | 209.02 | 206.25 | 0.899 times |
17 Fri Jan 2025 | 208.57 | 207.88 | 209.02 | 206.25 | 0.899 times |
16 Thu Jan 2025 | 206.13 | 206.64 | 207.67 | 205.24 | 0.768 times |
15 Wed Jan 2025 | 205.71 | 208.75 | 209.29 | 205.39 | 0.708 times |
14 Tue Jan 2025 | 204.79 | 203.18 | 204.95 | 200.82 | 1.551 times |
13 Mon Jan 2025 | 200.91 | 196.50 | 201.14 | 196.50 | 0.873 times |
Stock of Moog Inc (MOG.A) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 197.6, but if it comes above 197.6, then a intra day buy could be more profitable.
If you take a sell trade below 197.6, then use 197.6 as stoploss and 191.4 as target. However if you take a buy trade in stock , then use 197.6 as stoploss and 202.77 as target.
Share price targets for Moog Inc (MOG.A)
Target Type | Value |
Downside Target | 180.29 |
Downside Target | 185.68 |
Upside Target | 196.46 |
Upside Target | 203.19 |
Upside Target | 205.99 |
Upside Target | 206.25 |
Upside Target | 209.02 |
Upside Target | 209.29 |
Upside Target | 214.87 |
Upside Target | 218.77 |
Upside Target | 227.92 |
Intraday share price targets for Moog Inc (MOG.A)
Target Type | Value |
Downside Intraday Target | 181.97 |
Downside Intraday Target | 169.23 |
Upside Intraday Target | 211.16 |
Upside Intraday Target | 227.61 |
Upside Intraday Target | 198.42 |
Weekly technical analysis of Moog Inc (MOG.A)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Fri Jan 2025 | 194.71 | 210.01 | 214.87 | 185.68 | 6.804 times |
17 Fri Jan 2025 | 208.57 | 207.88 | 209.02 | 206.25 | 0.187 times |
17 Fri Jan 2025 | 208.57 | 196.50 | 209.29 | 196.50 | 2.339 times |
10 Fri Jan 2025 | 199.63 | 199.60 | 203.19 | 196.46 | 0.719 times |
08 Wed Jan 2025 | 202.77 | 201.76 | 203.19 | 196.46 | 0.649 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Fri Jan 2025 | 194.71 | 198.43 | 214.87 | 185.68 | 0.855 times |
31 Tue Dec 2024 | 196.84 | 217.43 | 218.77 | 187.77 | 1.015 times |
26 Tue Nov 2024 | 223.87 | 188.18 | 227.92 | 188.08 | 0.951 times |
31 Thu Oct 2024 | 188.60 | 201.88 | 205.42 | 188.37 | 1.143 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.13 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.13 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.