Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets

Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)

Moog Inc trades in USA in N A sector.

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Moog Inc is 173470

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	165.80	162.85	166.35	162.36	0.893 times
04 Tue Mar 2025	162.33	164.46	165.35	160.35	1.077 times
03 Mon Mar 2025	166.76	172.14	172.32	165.65	1.095 times
28 Fri Feb 2025	170.49	167.92	170.83	166.17	0.97 times
27 Thu Feb 2025	167.59	170.51	170.51	166.80	0.926 times
26 Wed Feb 2025	169.67	168.51	170.06	166.51	0.891 times
25 Tue Feb 2025	168.16	169.76	170.62	166.79	1.253 times
24 Mon Feb 2025	167.75	172.79	172.79	167.09	0.945 times
21 Fri Feb 2025	172.14	181.46	181.46	171.73	0.855 times
20 Thu Feb 2025	179.70	182.11	182.18	177.52	1.061 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 168.2, but if it comes above 168.2, then a intra day buy could be more profitable.
If you take a sell trade below 168.2, then use 168.2 as stoploss and 155.6 as target. However if you take a buy trade in stock , then use 168.2 as stoploss and 178.66 as target.

Share price targets for Moog Inc (MOG.A)

Target Type	Value
Downside Target	160.35
Upside Target	166.17
Upside Target	171.73
Upside Target	187.77
Upside Target	188.08
Upside Target	191.74
Upside Target	195.35
Upside Target	214.87
Upside Target	218.77
Upside Target	227.92

Intraday share price targets for Moog Inc (MOG.A)

Target Type	Value
Downside Intraday Target	159.99
Downside Intraday Target	154.19
Upside Intraday Target	171.96
Upside Intraday Target	178.13
Upside Intraday Target	166.16

Weekly technical analysis of Moog Inc (MOG.A)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	165.80	172.14	172.32	160.35	0.615 times
28 Fri Feb 2025	170.49	172.79	172.79	166.17	1.298 times
21 Fri Feb 2025	172.14	182.25	184.09	171.73	0.801 times
14 Fri Feb 2025	181.69	190.52	191.74	180.95	0.742 times
07 Fri Feb 2025	189.68	178.16	195.35	178.00	0.785 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Moog Inc (MOG.A)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	165.80	172.14	172.32	160.35	0.153 times
28 Fri Feb 2025	170.49	178.16	195.35	166.17	0.935 times
31 Fri Jan 2025	181.66	198.43	214.87	175.20	1.385 times
31 Tue Dec 2024	196.84	217.43	218.77	187.77	1.015 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Moog Inc (MOG.A)

Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Moog Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Moog Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Moog Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Moog Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.

Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.